iShsIII-Cor.MSCI Wld UCITS ETF

2734

2463

98,214

       

Date Heure Volume Volume de transactions Cours
01/11/2024 18:19:14,621 100   98,214
      100 98,214
      100 98,214
01/11/2024 18:18:45,238 1   98,194
      1 98,194
      1 98,194
01/11/2024 18:18:22,632 3   98,142
      3 98,142
      3 98,142
01/11/2024 18:18:06,441 1   98,18
      1 98,18
      1 98,18
01/11/2024 18:18:02,059 1   98,204
      1 98,204
      1 98,204
01/11/2024 18:17:40,325 4   98,206
      4 98,206
      4 98,206
01/11/2024 18:16:45,574 1   98,206
      1 98,206
      1 98,206
01/11/2024 18:16:40,129 1   98,208
      1 98,208
      1 98,208
01/11/2024 18:15:44,265 2   98,176
      2 98,176
      2 98,176
01/11/2024 18:15:05,846 3   98,148
      3 98,148
      3 98,148
01/11/2024 18:14:47,976 10   98,15
      10 98,15
      10 98,15
01/11/2024 18:14:34,936 1   98,15
      1 98,15
      1 98,15
01/11/2024 18:13:47,460 969   98,136
      969 98,136
      969 98,136
01/11/2024 18:13:41,152 12   98,14
      12 98,14
      12 98,14
01/11/2024 18:13:19,318 1   98,076
      1 98,076
      1 98,076
01/11/2024 18:12:47,995 81   98,112
      81 98,112
      81 98,112
01/11/2024 18:12:26,448 10   98,032
      10 98,032
      10 98,032
01/11/2024 18:11:00,937 100   98,026
      100 98,026
      100 98,026
01/11/2024 18:10:49,412 45   98,038
      45 98,038
      45 98,038
01/11/2024 18:10:48,440 705   97,982
      705 97,982
      500 97,982
      205 97,982
01/11/2024 18:10:48,362 30   97,982
      30 97,982
      4 97,982
      8 97,982
      15 97,982
      3 97,982
01/11/2024 18:10:44,395 12   98,042
      12 98,042
      12 98,042
01/11/2024 18:09:49,540 25   98,034
      25 98,034
      25 98,034
01/11/2024 18:09:40,842 20   98,028
      20 98,028
      20 98,028
01/11/2024 18:09:20,251 180   98,044
      180 98,044
      180 98,044
01/11/2024 18:08:47,034 30   98,024
      30 98,024
      30 98,024
01/11/2024 18:08:44,877 10   98,042
      10 98,042
      10 98,042
01/11/2024 18:08:32,688 1   98,004
      1 98,004
      1 98,004
01/11/2024 18:08:25,237 8   98,07
      8 98,07
      8 98,07
01/11/2024 18:07:53,903 273   98,086
      273 98,086
      273 98,086
01/11/2024 18:07:44,962 400   98,09
      400 98,09
      400 98,09
01/11/2024 18:07:30,439 51   98,084
      51 98,084
      51 98,084
01/11/2024 18:07:13,353 2   98,038
      2 98,038
      2 98,038
01/11/2024 18:05:55,139 102   98,128
      102 98,128
      102 98,128
01/11/2024 18:03:36,086 1   98,13
      1 98,13
      1 98,13
01/11/2024 18:03:30,886 10   98,078
      10 98,078
      10 98,078
01/11/2024 18:03:19,323 2   98,068
      2 98,068
      2 98,068
01/11/2024 18:02:22,153 30   98,124
      30 98,124
      30 98,124
01/11/2024 18:02:09,333 100   98,118
      100 98,118
      100 98,118
01/11/2024 18:01:51,441 340   98,108
      340 98,108
      340 98,108
01/11/2024 18:01:36,443 41   98,116
      41 98,116
      41 98,116
01/11/2024 18:00:58,806 190   98,158
      190 98,158
      190 98,158
01/11/2024 18:00:36,923 306   98,148
      306 98,148
      306 98,148
01/11/2024 18:00:14,280 200   98,132
      200 98,132
      200 98,132
01/11/2024 18:00:02,847 80   98,13
      80 98,13
      80 98,13
01/11/2024 17:59:25,032 1   98,088
      1 98,088
      1 98,088
01/11/2024 17:59:01,555 102   98,022
      102 98,022
      102 98,022
01/11/2024 17:59:01,470 10   98,018
      10 98,018
      10 98,018
01/11/2024 17:58:29,566 4   98,07
      4 98,07
      4 98,07
01/11/2024 17:58:25,239 1   98,074
      1 98,074
      1 98,074
01/11/2024 17:57:32,876 5   98,094
      5 98,094
      5 98,094
01/11/2024 17:57:32,599 263   98,094
      263 98,094
      263 98,094
01/11/2024 17:57:27,817 239   98,10
      239 98,10
      239 98,10
01/11/2024 17:57:17,422 3   98,096
      3 98,096
      3 98,096
01/11/2024 17:57:16,713 4   98,096
      4 98,096
      4 98,096
01/11/2024 17:57:10,068 1   98,098
      1 98,098
      1 98,098
01/11/2024 17:56:51,437 81   98,102
      81 98,102
      81 98,102
01/11/2024 17:56:06,547 50   98,124
      50 98,124
      50 98,124
01/11/2024 17:55:09,543 1   98,128
      1 98,128
      1 98,128
01/11/2024 17:54:45,276 1   98,064
      1 98,064
      1 98,064
01/11/2024 17:54:40,018 50   98,074
      50 98,074
      50 98,074
01/11/2024 17:54:23,102 295   98,076
      295 98,076
      295 98,076
01/11/2024 17:53:10,434 20   98,156
      20 98,156
      20 98,156
01/11/2024 17:52:58,109 24   98,164
      24 98,164
      24 98,164
01/11/2024 17:52:51,568 15   98,168
      15 98,168
      15 98,168
01/11/2024 17:52:43,886 32   98,168
      32 98,168
      32 98,168
01/11/2024 17:52:43,099 120   98,102
      120 98,102
      120 98,102
01/11/2024 17:52:16,236 510   98,16
      510 98,16
      510 98,16
01/11/2024 17:52:14,970 33   98,108
      33 98,108
      33 98,108
01/11/2024 17:52:14,285 377   98,108
      377 98,108
      7 98,108
      370 98,108
01/11/2024 17:51:22,749 3   98,106
      3 98,106
      3 98,106
01/11/2024 17:51:10,225 1   98,156
      1 98,156
      1 98,156
01/11/2024 17:50:31,130 3   98,164
      3 98,164
      3 98,164
01/11/2024 17:50:30,844 3   98,156
      3 98,156
      3 98,156
01/11/2024 17:50:15,968 5   98,144
      5 98,144
      5 98,144
01/11/2024 17:49:29,539 2   98,184
      2 98,184
      2 98,184
01/11/2024 17:48:20,037 4   98,176
      4 98,176
      4 98,176
01/11/2024 17:48:19,511 100   98,178
      100 98,178
      100 98,178
01/11/2024 17:48:13,764 21   98,174
      21 98,174
      21 98,174
01/11/2024 17:47:53,465 204   98,162
      204 98,162
      204 98,162
01/11/2024 17:47:25,846 1   98,154
      1 98,154
      1 98,154
01/11/2024 17:47:17,904 1   98,164
      1 98,164
      1 98,164
01/11/2024 17:47:07,919 200   98,162
      200 98,162
      200 98,162
01/11/2024 17:46:52,729 1   98,188
      1 98,188
      1 98,188
01/11/2024 17:46:44,215 1   98,13
      1 98,13
      1 98,13
01/11/2024 17:46:33,700 50   98,182
      50 98,182
      50 98,182
01/11/2024 17:46:19,954 1   98,208
      1 98,208
      1 98,208
01/11/2024 17:44:52,831 3   98,114
      3 98,114
      3 98,114
01/11/2024 17:44:44,031 1   98,16
      1 98,16
      1 98,16
01/11/2024 17:44:35,761 5   98,172
      5 98,172
      5 98,172
01/11/2024 17:44:04,363 4   98,174
      4 98,174
      4 98,174
01/11/2024 17:44:03,526 2   98,164
      2 98,164
      2 98,164
01/11/2024 17:43:34,213 1   98,122
      1 98,122
      1 98,122
01/11/2024 17:42:34,455 5   98,28
      5 98,28
      5 98,28
01/11/2024 17:42:26,841 50   98,292
      50 98,292
      50 98,292
01/11/2024 17:41:53,199 53   98,308
      53 98,308
      53 98,308
01/11/2024 17:41:40,567 8   98,312
      8 98,312
      8 98,312
01/11/2024 17:41:09,755 31   98,332
      31 98,332
      31 98,332
01/11/2024 17:41:03,765 15   98,328
      15 98,328
      15 98,328
01/11/2024 17:40:03,748 3   98,338
      3 98,338
      3 98,338
01/11/2024 17:40:01,327 72   98,358
      72 98,358
      72 98,358
01/11/2024 17:39:50,412 2   98,292
      2 98,292
      2 98,292
01/11/2024 17:39:20,187 68   98,358
      3 98,358
      60 98,358
      8 98,358
      15 98,358
      50 98,358
01/11/2024 17:35:55,084 4   98,336
      4 98,336
      4 98,336
01/11/2024 17:35:02,143 50   98,35
      50 98,35
      50 98,35
01/11/2024 17:34:40,018 5   98,362
      5 98,362
      5 98,362
01/11/2024 17:34:38,250 20   98,304
      20 98,304
      20 98,304
01/11/2024 17:34:28,263 3   98,302
      3 98,302
      3 98,302
01/11/2024 17:34:02,823 1   98,354
      1 98,354
      1 98,354
01/11/2024 17:33:48,314 1   98,352
      1 98,352
      1 98,352
01/11/2024 17:33:46,669 51   98,35
      51 98,35
      51 98,35
01/11/2024 17:33:39,463 2   98,35
      2 98,35
      2 98,35
01/11/2024 17:33:00,215 70   98,316
      70 98,316
      70 98,316
01/11/2024 17:32:13,077 13   98,292
      13 98,292
      13 98,292
01/11/2024 17:32:04,616 101   98,288
      101 98,288
      101 98,288
01/11/2024 17:31:06,783 9   98,238
      9 98,238
      9 98,238
01/11/2024 17:30:02,183 6   98,202
      6 98,202
      6 98,202
01/11/2024 17:29:45,448 40   98,20
      40 98,20
      40 98,20
01/11/2024 17:29:45,363 407   98,20
      407 98,20
      407 98,20
01/11/2024 17:29:28,271 7   98,198
      7 98,198
      7 98,198
01/11/2024 17:28:58,460 100   98,20
      100 98,20
      86 98,20
      14 98,20
01/11/2024 17:28:49,993 14   98,23
      14 98,23
      14 98,23
01/11/2024 17:28:46,724 2   98,222
      2 98,222
      2 98,222
01/11/2024 17:28:02,130 1   98,24
      1 98,24
      1 98,24
01/11/2024 17:27:22,815 3   98,228
      3 98,228
      3 98,228
01/11/2024 17:26:57,778 203   98,248
      203 98,248
      203 98,248
01/11/2024 17:26:38,122 3   98,238
      3 98,238
      3 98,238
01/11/2024 17:26:26,026 3   98,25
      3 98,25
      3 98,25
01/11/2024 17:26:02,956 6   98,264
      6 98,264
      6 98,264
01/11/2024 17:25:45,168 30   98,256
      30 98,256
      30 98,256
01/11/2024 17:25:34,613 5   98,262
      5 98,262
      5 98,262
01/11/2024 17:25:01,438 1 501   98,27
      1 501 98,27
      1 501 98,27
01/11/2024 17:24:15,211 2   98,28
      2 98,28
      2 98,28
01/11/2024 17:24:06,392 50   98,284
      50 98,284
      50 98,284
01/11/2024 17:24:02,528 2   98,284
      2 98,284
      2 98,284
01/11/2024 17:24:01,321 8   98,252
      8 98,252
      8 98,252
01/11/2024 17:23:36,349 31   98,254
      31 98,254
      31 98,254
01/11/2024 17:23:05,825 6   98,24
      6 98,24
      6 98,24
01/11/2024 17:22:49,409 30   98,242
      30 98,242
      30 98,242
01/11/2024 17:21:37,084 10   98,232
      10 98,232
      10 98,232
01/11/2024 17:21:32,127 5   98,25
      5 98,25
      5 98,25
01/11/2024 17:21:27,012 10   98,254
      10 98,254
      10 98,254
01/11/2024 17:21:22,731 1   98,254
      1 98,254
      1 98,254
01/11/2024 17:21:06,431 3   98,234
      3 98,234
      3 98,234
01/11/2024 17:20:59,662 40   98,25
      40 98,25
      40 98,25
01/11/2024 17:20:38,232 97   98,274
      97 98,274
      97 98,274
01/11/2024 17:20:22,791 3   98,278
      3 98,278
      3 98,278
01/11/2024 17:20:18,027 11   98,278
      11 98,278
      11 98,278
01/11/2024 17:19:50,417 3   98,302
      3 98,302
      3 98,302
01/11/2024 17:19:25,446 98   98,276
      98 98,276
      98 98,276
01/11/2024 17:19:22,832 12   98,272
      12 98,272
      12 98,272
01/11/2024 17:19:10,241 3   98,27
      3 98,27
      3 98,27
01/11/2024 17:19:01,030 50   98,268
      50 98,268
      50 98,268
01/11/2024 17:18:41,784 10   98,27
      10 98,27
      10 98,27
01/11/2024 17:18:16,874 10   98,268
      10 98,268
      10 98,268
01/11/2024 17:16:48,764 16   98,238
      16 98,238
      16 98,238
01/11/2024 17:16:42,122 51   98,232
      51 98,232
      51 98,232
01/11/2024 17:16:33,716 93   98,206
      93 98,206
      93 98,206
01/11/2024 17:16:29,932 25   98,232
      25 98,232
      25 98,232
01/11/2024 17:16:18,027 41   98,236
      41 98,236
      41 98,236
01/11/2024 17:16:14,928 10   98,232
      10 98,232
      10 98,232
01/11/2024 17:15:54,880 2   98,216
      2 98,216
      2 98,216
01/11/2024 17:15:48,785 310   98,24
      310 98,24
      310 98,24
01/11/2024 17:15:11,329 50   98,26
      50 98,26
      50 98,26
01/11/2024 17:13:47,482 102   98,31
      102 98,31
      102 98,31
01/11/2024 17:11:52,018 1   98,29
      1 98,29
      1 98,29
01/11/2024 17:11:43,253 9   98,292
      9 98,292
      9 98,292
01/11/2024 17:11:38,998 50   98,292
      50 98,292
      50 98,292
01/11/2024 17:11:33,441 10   98,28
      10 98,28
      10 98,28
01/11/2024 17:11:30,241 200   98,28
      200 98,28
      200 98,28
01/11/2024 17:09:58,463 70   98,288
      70 98,288
      70 98,288
01/11/2024 17:09:51,384 150   98,278
      150 98,278
      150 98,278
01/11/2024 17:09:41,499 102   98,296
      102 98,296
      102 98,296
01/11/2024 17:08:32,165 1   98,29
      1 98,29
      1 98,29
01/11/2024 17:08:29,106 45   98,266
      45 98,266
      45 98,266
01/11/2024 17:08:03,921 100   98,284
      100 98,284
      100 98,284
01/11/2024 17:06:42,223 51   98,29
      51 98,29
      51 98,29
01/11/2024 17:06:28,738 2   98,292
      2 98,292
      2 98,292
01/11/2024 17:06:26,312 50   98,294
      50 98,294
      50 98,294
01/11/2024 17:06:24,586 26   98,294
      26 98,294
      26 98,294
01/11/2024 17:06:08,336 1   98,264
      1 98,264
      1 98,264
01/11/2024 17:05:58,789 200   98,282
      200 98,282
      200 98,282
01/11/2024 17:05:43,758 51   98,294
      51 98,294
      51 98,294
01/11/2024 17:05:13,323 102   98,298
      102 98,298
      102 98,298
01/11/2024 17:04:32,630 1   98,272
      1 98,272
      1 98,272
01/11/2024 17:04:19,665 10   98,30
      10 98,30
      10 98,30
01/11/2024 17:03:56,553 1   98,312
      1 98,312
      1 98,312
01/11/2024 17:03:27,013 1   98,29
      1 98,29
      1 98,29
01/11/2024 17:03:23,029 5   98,292
      5 98,292
      5 98,292
01/11/2024 17:02:33,508 1   98,30
      1 98,30
      1 98,30
01/11/2024 17:01:56,103 203   98,264
      203 98,264
      203 98,264
01/11/2024 17:01:39,973 11   98,272
      11 98,272
      11 98,272
01/11/2024 17:01:22,625 40   98,256
      40 98,256
      40 98,256
01/11/2024 17:01:07,816 70   98,262
      70 98,262
      70 98,262
01/11/2024 17:01:04,547 80   98,264
      80 98,264
      80 98,264
01/11/2024 17:00:59,871 411   98,25
      411 98,25
      411 98,25
01/11/2024 17:00:37,517 49   98,244
      49 98,244
      49 98,244
01/11/2024 16:59:47,674 4   98,234
      4 98,234
      4 98,234
01/11/2024 16:59:28,133 1   98,278
      1 98,278
      1 98,278
01/11/2024 16:59:25,794 10   98,28
      10 98,28
      10 98,28
01/11/2024 16:59:06,515 50   98,266
      50 98,266
      50 98,266
01/11/2024 16:58:18,193 6   98,254
      6 98,254
      6 98,254
01/11/2024 16:57:44,227 3   98,246
      3 98,246
      3 98,246
01/11/2024 16:57:43,296 100   98,246
      100 98,246
      100 98,246
01/11/2024 16:57:35,492 80   98,208
      80 98,208
      80 98,208
01/11/2024 16:57:17,033 29   98,242
      29 98,242
      29 98,242
01/11/2024 16:56:19,483 5   98,202
      5 98,202
      5 98,202
01/11/2024 16:56:15,959 210   98,23
      210 98,23
      210 98,23
01/11/2024 16:56:12,587 2   98,226
      2 98,226
      2 98,226
01/11/2024 16:56:10,262 100   98,232
      100 98,232
      100 98,232
01/11/2024 16:55:09,765 100   98,268
      100 98,268
      100 98,268
01/11/2024 16:54:50,482 2   98,272
      2 98,272
      2 98,272
01/11/2024 16:54:19,805 2   98,23
      2 98,23
      2 98,23
01/11/2024 16:53:40,194 3   98,184
      3 98,184
      3 98,184
01/11/2024 16:53:27,360 20   98,21
      20 98,21
      20 98,21
01/11/2024 16:53:25,819 1   98,208
      1 98,208
      1 98,208
01/11/2024 16:53:22,631 3   98,166
      3 98,166
      3 98,166
01/11/2024 16:53:11,633 4   98,20
      4 98,20
      4 98,20
01/11/2024 16:53:07,682 3   98,206
      3 98,206
      3 98,206
01/11/2024 16:53:00,721 10   98,206
      10 98,206
      10 98,206
01/11/2024 16:52:20,981 17   98,218
      17 98,218
      17 98,218
01/11/2024 16:52:17,732 45   98,222
      45 98,222
      45 98,222
01/11/2024 16:52:17,061 1   98,222
      1 98,222
      1 98,222
01/11/2024 16:51:31,908 16   98,234
      16 98,234
      16 98,234
01/11/2024 16:51:25,304 101   98,258
      101 98,258
      101 98,258
01/11/2024 16:51:22,513 19   98,238
      19 98,238
      19 98,238
01/11/2024 16:49:52,046 4   98,278
      4 98,278
      4 98,278
01/11/2024 16:49:28,956 51   98,278
      51 98,278
      51 98,278
01/11/2024 16:49:17,993 22   98,326
      22 98,326
      22 98,326
01/11/2024 16:48:26,412 20   98,282
      20 98,282
      20 98,282
01/11/2024 16:48:13,296 13   98,308
      13 98,308
      13 98,308
01/11/2024 16:47:56,489 80   98,312
      80 98,312
      80 98,312
01/11/2024 16:47:20,287 4   98,292
      4 98,292
      4 98,292
01/11/2024 16:47:20,133 1   98,314
      1 98,314
      1 98,314
01/11/2024 16:47:19,144 4   98,314
      4 98,314
      4 98,314
01/11/2024 16:46:51,202 1   98,332
      1 98,332
      1 98,332
01/11/2024 16:46:49,478 10   98,332
      10 98,332
      10 98,332
01/11/2024 16:46:38,236 1   98,336
      1 98,336
      1 98,336
01/11/2024 16:46:31,784 3   98,32
      3 98,32
      3 98,32
01/11/2024 16:46:28,867 300   98,342
      300 98,342
      300 98,342
01/11/2024 16:46:18,956 65   98,344
      65 98,344
      65 98,344
01/11/2024 16:45:58,683 10   98,306
      10 98,306
      10 98,306
01/11/2024 16:45:40,498 20   98,344
      20 98,344
      20 98,344
01/11/2024 16:45:18,611 15   98,35
      15 98,35
      15 98,35
01/11/2024 16:44:59,560 10   98,338
      10 98,338
      10 98,338
01/11/2024 16:43:55,533 2   98,336
      2 98,336
      2 98,336
01/11/2024 16:43:44,479 14   98,332
      14 98,332
      14 98,332
01/11/2024 16:43:32,185 200   98,314
      200 98,314
      200 98,314
01/11/2024 16:43:30,414 500   98,318
      500 98,318
      500 98,318
01/11/2024 16:43:17,368 14   98,334
      14 98,334
      14 98,334
01/11/2024 16:43:14,928 10   98,33
      10 98,33
      10 98,33
01/11/2024 16:42:47,140 14   98,368
      14 98,368
      14 98,368
01/11/2024 16:42:20,698 200   98,38
      200 98,38
      200 98,38
01/11/2024 16:42:04,750 10   98,382
      10 98,382
      10 98,382
01/11/2024 16:41:33,522 2   98,382
      2 98,382
      2 98,382
01/11/2024 16:41:05,674 30   98,418
      30 98,418
      30 98,418
01/11/2024 16:40:00,634 20   98,388
      20 98,388
      20 98,388
01/11/2024 16:39:57,276 5   98,39
      5 98,39
      5 98,39
01/11/2024 16:39:55,935 31   98,39
      31 98,39
      31 98,39
01/11/2024 16:39:32,094 64   98,376
      64 98,376
      64 98,376
01/11/2024 16:39:20,584 15   98,376
      15 98,376
      15 98,376
01/11/2024 16:38:18,107 252   98,377
      252 98,377
      252 98,377
01/11/2024 16:38:16,518 6   98,386
      6 98,386
      6 98,386
01/11/2024 16:38:08,214 40   98,376
      40 98,376
      40 98,376
01/11/2024 16:37:44,158 50   98,398
      50 98,398
      50 98,398
01/11/2024 16:37:29,456 62   98,418
      62 98,418
      62 98,418
01/11/2024 16:36:58,309 1   98,40
      1 98,40
      1 98,40
01/11/2024 16:36:54,621 1   98,40
      1 98,40
      1 98,40
01/11/2024 16:36:37,733 2   98,376
      2 98,376
      2 98,376
01/11/2024 16:36:24,060 13   98,348
      13 98,348
      13 98,348
01/11/2024 16:36:22,626 50   98,358
      50 98,358
      50 98,358
01/11/2024 16:36:01,240 70   98,384
      70 98,384
      70 98,384
01/11/2024 16:35:54,643 3   98,358
      3 98,358
      3 98,358
01/11/2024 16:35:52,617 3   98,356
      3 98,356
      3 98,356
01/11/2024 16:35:38,231 1   98,398
      1 98,398
      1 98,398
01/11/2024 16:34:50,122 10   98,41
      10 98,41
      10 98,41
01/11/2024 16:34:17,509 1   98,392
      1 98,392
      1 98,392
01/11/2024 16:34:07,823 6   98,392
      6 98,392
      6 98,392
01/11/2024 16:33:42,308 50   98,37
      50 98,37
      50 98,37
01/11/2024 16:33:41,025 11   98,384
      11 98,384
      11 98,384
01/11/2024 16:33:31,945 101   98,396
      101 98,396
      101 98,396
01/11/2024 16:33:14,810 100   98,38
      100 98,38
      100 98,38
01/11/2024 16:33:03,029 10   98,388
      10 98,388
      10 98,388
01/11/2024 16:32:58,675 5   98,394
      5 98,394
      5 98,394
01/11/2024 16:31:39,049 6   98,414
      6 98,414
      6 98,414
01/11/2024 16:31:36,057 10   98,40
      10 98,40
      10 98,40
01/11/2024 16:31:34,001 20   98,414
      20 98,414
      20 98,414
01/11/2024 16:31:14,172 5   98,424
      5 98,424
      5 98,424
01/11/2024 16:30:27,238 300   98,416
      300 98,416
      300 98,416
01/11/2024 16:30:15,755 25   98,418
      25 98,418
      25 98,418
01/11/2024 16:30:14,770 50   98,424
      50 98,424
      50 98,424
01/11/2024 16:29:53,739 10   98,432
      10 98,432
      10 98,432
01/11/2024 16:29:45,771 25   98,43
      25 98,43
      25 98,43
01/11/2024 16:29:38,525 10   98,428
      10 98,428
      10 98,428
01/11/2024 16:29:06,663 140   98,43
      140 98,43
      140 98,43
01/11/2024 16:27:53,035 5   98,414
      5 98,414
      5 98,414
01/11/2024 16:27:48,816 300   98,414
      300 98,414
      300 98,414
01/11/2024 16:27:42,033 51   98,41
      51 98,41
      51 98,41
01/11/2024 16:27:26,697 1   98,398
      1 98,398
      1 98,398
01/11/2024 16:27:16,337 100   98,39
      100 98,39
      100 98,39
01/11/2024 16:27:01,340 1   98,372
      1 98,372
      1 98,372
01/11/2024 16:26:56,177 34   98,352
      34 98,352
      34 98,352
01/11/2024 16:26:52,744 3   98,352
      3 98,352
      3 98,352
01/11/2024 16:26:41,327 40   98,38
      40 98,38
      40 98,38
01/11/2024 16:26:34,115 5   98,38
      5 98,38
      5 98,38
01/11/2024 16:26:27,345 31   98,37
      31 98,37
      31 98,37
01/11/2024 16:26:15,037 100   98,37
      100 98,37
      100 98,37
01/11/2024 16:25:53,955 50   98,358
      50 98,358
      50 98,358
01/11/2024 16:25:52,388 100   98,362
      100 98,362
      100 98,362
01/11/2024 16:25:45,825 208   98,34
      208 98,34
      208 98,34
01/11/2024 16:25:38,484 20   98,356
      20 98,356
      20 98,356
01/11/2024 16:25:24,525 14   98,352
      14 98,352
      14 98,352
01/11/2024 16:25:18,888 150   98,346
      150 98,346
      150 98,346
01/11/2024 16:25:10,833 254   98,338
      254 98,338
      254 98,338
01/11/2024 16:24:24,843 1   98,33
      1 98,33
      1 98,33
01/11/2024 16:24:07,367 2   98,334
      2 98,334
      2 98,334
01/11/2024 16:24:01,477 10   98,334
      10 98,334
      10 98,334
01/11/2024 16:23:44,672 436   98,302
      436 98,302
      436 98,302
01/11/2024 16:23:22,760 15   98,312
      15 98,312
      15 98,312
01/11/2024 16:23:14,028 2   98,326
      2 98,326
      2 98,326
01/11/2024 16:22:47,691 50   98,316
      50 98,316
      50 98,316
01/11/2024 16:22:26,018 3   98,322
      3 98,322
      3 98,322
01/11/2024 16:22:08,933 46   98,298
      46 98,298
      46 98,298
01/11/2024 16:21:46,524 102   98,264
      102 98,264
      102 98,264
01/11/2024 16:20:42,498 45   98,302
      45 98,302
      45 98,302
01/11/2024 16:20:27,550 6   98,324
      6 98,324
      6 98,324
01/11/2024 16:19:32,967 15   98,316
      15 98,316
      15 98,316
01/11/2024 16:18:52,561 14   98,31
      14 98,31
      14 98,31
01/11/2024 16:17:46,445 49   98,34
      49 98,34
      49 98,34
01/11/2024 16:17:32,764 51   98,352
      51 98,352
      51 98,352
01/11/2024 16:17:31,385 50   98,35
      50 98,35
      50 98,35

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00