Tradegate Exchange

Commerzbank AG

1655

1164

21,12

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	16:01:34,197	28		21,12
			28	21,12
			28	21,12
31/03/2025	16:01:23,614	7		21,11
			7	21,11
			7	21,11
31/03/2025	16:00:19,701	24		21,10
			24	21,10
			24	21,10
31/03/2025	16:00:13,641	5		21,11
			5	21,11
			5	21,11
31/03/2025	15:58:24,102	1 200		21,13
			1 200	21,13
			1 200	21,13
31/03/2025	15:58:04,408	204		21,09
			204	21,09
			204	21,09
31/03/2025	15:56:56,003	20		21,07
			20	21,07
			20	21,07
31/03/2025	15:56:20,895	2		21,09
			2	21,09
			2	21,09
31/03/2025	15:55:48,855	600		21,10
			600	21,10
			600	21,10
31/03/2025	15:55:34,484	1		21,07
			1	21,07
			1	21,07
31/03/2025	15:55:22,633	1 000		21,07
			1 000	21,07
			1 000	21,07
31/03/2025	15:55:10,602	50		21,06
			50	21,06
			50	21,06
31/03/2025	15:54:37,152	15		21,06
			15	21,06
			15	21,06
31/03/2025	15:54:08,241	5		21,06
			5	21,06
			5	21,06
31/03/2025	15:53:56,962	3		21,05
			3	21,05
			3	21,05
31/03/2025	15:53:14,548	590		21,00
			590	21,00
			590	21,00
31/03/2025	15:53:06,608	3		21,02
			3	21,02
			3	21,02
31/03/2025	15:50:38,677	115		21,01
			115	21,01
			115	21,01
31/03/2025	15:50:27,962	500		21,00
			500	21,00
			500	21,00
31/03/2025	15:50:27,910	50		20,99
			50	20,99
			50	20,99
31/03/2025	15:49:37,529	1 200		20,99
			1 200	20,99
			1 200	20,99
31/03/2025	15:48:47,655	100		20,96
			100	20,96
			100	20,96
31/03/2025	15:47:46,514	46		20,96
			46	20,96
			46	20,96
31/03/2025	15:47:28,952	22		20,98
			22	20,98
			22	20,98
31/03/2025	15:46:09,749	1 200		20,95
			1 200	20,95
			1 200	20,95
31/03/2025	15:46:07,368	1		20,95
			1	20,95
			1	20,95
31/03/2025	15:45:57,793	9		20,94
			9	20,94
			9	20,94
31/03/2025	15:45:32,977	1 000		20,96
			1 000	20,96
			1 000	20,96
31/03/2025	15:43:55,853	400		20,98
			400	20,98
			400	20,98
31/03/2025	15:43:12,518	205		20,98
			205	20,98
			205	20,98
31/03/2025	15:43:03,144	80		20,99
			80	20,99
			80	20,99
31/03/2025	15:42:48,039	800		20,97
			800	20,97
			800	20,97
31/03/2025	15:41:10,493	40		20,98
			40	20,98
			40	20,98
31/03/2025	15:40:50,145	50		20,96
			50	20,96
			50	20,96
31/03/2025	15:38:00,354	11		21,05
			11	21,05
			11	21,05
31/03/2025	15:37:19,445	475		21,07
			475	21,07
			475	21,07
31/03/2025	15:35:45,668	700		21,05
			700	21,05
			700	21,05
31/03/2025	15:33:27,087	500		21,04
			500	21,04
			500	21,04
31/03/2025	15:33:04,105	500		21,07
			500	21,07
			500	21,07
31/03/2025	15:33:03,825	500		21,08
			500	21,08
			500	21,08
31/03/2025	15:32:39,010	2 520		21,10
			1 320	21,10
			2 520	21,10
			1 200	21,10
31/03/2025	15:30:55,684	1 200		21,10
			1 200	21,10
			1 200	21,10
31/03/2025	15:30:37,146	280		21,10
			280	21,10
			280	21,10
31/03/2025	15:30:08,231	9		21,13
			9	21,13
			9	21,13
31/03/2025	15:29:01,283	1 200		21,11
			1 200	21,11
			1 200	21,11
31/03/2025	15:27:34,128	8		21,09
			8	21,09
			8	21,09
31/03/2025	15:27:18,143	897		21,08
			897	21,08
			897	21,08
31/03/2025	15:27:13,915	50		21,09
			50	21,09
			50	21,09
31/03/2025	15:26:01,312	1 200		21,12
			1 200	21,12
			1 200	21,12
31/03/2025	15:24:50,260	200		21,11
			200	21,11
			200	21,11
31/03/2025	15:24:47,610	50		21,12
			50	21,12
			50	21,12
31/03/2025	15:24:37,705	1		21,13
			1	21,13
			1	21,13
31/03/2025	15:24:31,971	120		21,12
			120	21,12
			120	21,12
31/03/2025	15:23:39,305	1 600		21,13
			1 600	21,13
			1 600	21,13
31/03/2025	15:23:32,926	1 200		21,11
			1 200	21,11
			1 200	21,11
31/03/2025	15:23:28,863	1 200		21,11
			1 200	21,11
			1 200	21,11
31/03/2025	15:23:17,849	1 000		21,10
			1 000	21,10
			1 000	21,10
31/03/2025	15:23:01,066	1 200		21,10
			1 200	21,10
			1 200	21,10
31/03/2025	15:21:37,524	119		21,13
			119	21,13
			119	21,13
31/03/2025	15:19:52,762	100		21,16
			100	21,16
			100	21,16
31/03/2025	15:18:53,637	299		21,17
			299	21,17
			299	21,17
31/03/2025	15:18:51,162	1 200		21,17
			1 200	21,17
			1 200	21,17
31/03/2025	15:18:42,929	1 200		21,17
			1 200	21,17
			1 200	21,17
31/03/2025	15:18:36,498	3		21,17
			3	21,17
			3	21,17
31/03/2025	15:18:34,643	11		21,17
			11	21,17
			11	21,17
31/03/2025	15:18:23,003	1		21,18
			1	21,18
			1	21,18
31/03/2025	15:18:09,910	45		21,18
			45	21,18
			45	21,18
31/03/2025	15:17:11,412	2		21,17
			2	21,17
			2	21,17
31/03/2025	15:16:32,798	8		21,15
			8	21,15
			8	21,15
31/03/2025	15:16:22,433	1		21,15
			1	21,15
			1	21,15
31/03/2025	15:13:42,603	800		21,14
			800	21,14
			800	21,14
31/03/2025	15:12:57,137	250		21,13
			250	21,13
			250	21,13
31/03/2025	15:11:45,919	100		21,14
			100	21,14
			100	21,14
31/03/2025	15:10:39,636	300		21,14
			300	21,14
			300	21,14
31/03/2025	15:10:32,348	1 200		21,14
			1 200	21,14
			1 200	21,14
31/03/2025	15:10:06,720	350		21,14
			350	21,14
			350	21,14
31/03/2025	15:09:40,867	18		21,13
			18	21,13
			18	21,13
31/03/2025	15:09:16,326	75		21,13
			75	21,13
			75	21,13
31/03/2025	15:07:32,346	800		21,14
			800	21,14
			800	21,14
31/03/2025	15:07:08,117	225		21,13
			225	21,13
			225	21,13
31/03/2025	15:06:57,093	9		21,12
			9	21,12
			9	21,12
31/03/2025	15:06:27,534	5		21,10
			5	21,10
			5	21,10
31/03/2025	15:05:40,167	100		21,11
			100	21,11
			100	21,11
31/03/2025	15:05:36,550	4		21,11
			4	21,11
			4	21,11
31/03/2025	15:05:20,822	120		21,09
			120	21,09
			120	21,09
31/03/2025	15:04:59,984	1		21,12
			1	21,12
			1	21,12
31/03/2025	15:04:50,369	80		21,10
			80	21,10
			80	21,10
31/03/2025	15:04:15,620	200		21,12
			200	21,12
			200	21,12
31/03/2025	15:03:29,724	250		21,12
			250	21,12
			250	21,12
31/03/2025	15:02:31,776	200		21,12
			200	21,12
			200	21,12
31/03/2025	15:01:54,495	5		21,14
			5	21,14
			5	21,14
31/03/2025	15:00:50,373	156		21,15
			156	21,15
			156	21,15
31/03/2025	15:00:47,825	475		21,15
			475	21,15
			475	21,15
31/03/2025	15:00:46,755	1 200		21,15
			1 200	21,15
			1 200	21,15
31/03/2025	15:00:39,331	800		21,16
			800	21,16
			800	21,16
31/03/2025	15:00:19,167	2 359		21,15
			650	21,15
			2 339	21,15
			20	21,15
			799	21,15
			500	21,15
			10	21,15
			400	21,15
31/03/2025	14:59:51,192	1 200		21,14
			1 200	21,14
			1 200	21,14
31/03/2025	14:59:24,787	1		21,14
			1	21,14
			1	21,14
31/03/2025	14:59:12,651	200		21,12
			200	21,12
			200	21,12
31/03/2025	14:57:39,365	800		21,12
			800	21,12
			800	21,12
31/03/2025	14:57:32,864	95		21,11
			95	21,11
			95	21,11
31/03/2025	14:57:19,473	1		21,10
			1	21,10
			1	21,10
31/03/2025	14:57:17,718	48		21,09
			48	21,09
			48	21,09
31/03/2025	14:56:47,068	2 119		21,10
			2 119	21,10
			2 100	21,10
			19	21,10
31/03/2025	14:56:21,830	1 200		21,10
			1 200	21,10
			1 200	21,10
31/03/2025	14:55:49,331	20		21,08
			20	21,08
			20	21,08
31/03/2025	14:55:05,153	506		21,09
			506	21,09
			506	21,09
31/03/2025	14:54:19,102	4		21,07
			4	21,07
			4	21,07
31/03/2025	14:53:49,912	149		21,09
			149	21,09
			149	21,09
31/03/2025	14:53:19,995	120		21,08
			120	21,08
			120	21,08
31/03/2025	14:53:14,877	1		21,09
			1	21,09
			1	21,09
31/03/2025	14:52:55,107	1 200		21,10
			1 200	21,10
			1 200	21,10
31/03/2025	14:52:43,014	1 200		21,10
			1 200	21,10
			1 200	21,10
31/03/2025	14:52:24,668	200		21,09
			200	21,09
			200	21,09
31/03/2025	14:51:57,758	100		21,11
			100	21,11
			100	21,11
31/03/2025	14:51:36,375	22		21,13
			22	21,13
			22	21,13
31/03/2025	14:51:31,507	500		21,12
			500	21,12
			500	21,12
31/03/2025	14:51:25,416	1 200		21,12
			400	21,12
			1 200	21,12
			800	21,12
31/03/2025	14:50:43,643	400		21,11
			400	21,11
			400	21,11
31/03/2025	14:49:21,182	70		21,09
			70	21,09
			70	21,09
31/03/2025	14:48:25,028	1 200		21,10
			1 200	21,10
			1 200	21,10
31/03/2025	14:48:24,376	1 200		21,10
			1 200	21,10
			1 200	21,10
31/03/2025	14:47:30,478	400		21,13
			400	21,13
			400	21,13
31/03/2025	14:46:09,473	1 000		21,14
			1 000	21,14
			1 000	21,14
31/03/2025	14:46:06,453	1		21,15
			1	21,15
			1	21,15
31/03/2025	14:45:55,441	200		21,13
			200	21,13
			200	21,13
31/03/2025	14:45:50,034	1		21,13
			1	21,13
			1	21,13
31/03/2025	14:45:18,017	500		21,12
			500	21,12
			500	21,12
31/03/2025	14:45:13,894	500		21,13
			500	21,13
			500	21,13
31/03/2025	14:45:09,943	515		21,11
			515	21,11
			500	21,11
			15	21,11
31/03/2025	14:45:00,874	3 000		21,08
			500	21,08
			3 000	21,08
			2 500	21,08
31/03/2025	14:44:52,660	5 800		21,08
			5 800	21,08
			3 498	21,08
			2 302	21,08
31/03/2025	14:44:32,586	1 200		21,11
			1 200	21,11
			1 200	21,11
31/03/2025	14:44:24,223	100		21,11
			100	21,11
			100	21,11
31/03/2025	14:43:56,700	100		21,11
			100	21,11
			100	21,11
31/03/2025	14:43:49,745	45		21,10
			45	21,10
			45	21,10
31/03/2025	14:41:48,769	800		21,09
			800	21,09
			800	21,09
31/03/2025	14:41:33,531	2 200		21,08
			2 200	21,08
			2 200	21,08
31/03/2025	14:41:15,950	800		21,08
			800	21,08
			800	21,08
31/03/2025	14:41:15,379	685		21,08
			685	21,08
			685	21,08
31/03/2025	14:40:54,694	1		21,08
			1	21,08
			1	21,08
31/03/2025	14:40:04,966	9		21,09
			9	21,09
			9	21,09
31/03/2025	14:39:42,749	60		21,10
			60	21,10
			60	21,10
31/03/2025	14:39:30,157	730		21,06
			730	21,06
			730	21,06
31/03/2025	14:39:01,647	250		21,06
			250	21,06
			250	21,06
31/03/2025	14:38:27,036	505		21,07
			300	21,07
			131	21,07
			74	21,07
			500	21,07
			5	21,07
31/03/2025	14:36:22,649	1 200		21,02
			1 200	21,02
			1 200	21,02
31/03/2025	14:35:49,632	500		21,03
			500	21,03
			500	21,03
31/03/2025	14:35:28,389	200		21,03
			200	21,03
			200	21,03
31/03/2025	14:34:51,923	5		21,03
			5	21,03
			5	21,03
31/03/2025	14:33:06,481	1		21,04
			1	21,04
			1	21,04
31/03/2025	14:32:37,700	30		21,04
			30	21,04
			30	21,04
31/03/2025	14:32:34,754	1		21,03
			1	21,03
			1	21,03
31/03/2025	14:31:51,219	200		21,01
			200	21,01
			200	21,01
31/03/2025	14:31:50,400	250		21,01
			250	21,01
			250	21,01
31/03/2025	14:31:33,727	248		21,00
			248	21,00
			248	21,00
31/03/2025	14:31:06,603	1		21,01
			1	21,01
			1	21,01
31/03/2025	14:30:56,726	1		21,00
			1	21,00
			1	21,00
31/03/2025	14:30:40,913	5		21,00
			5	21,00
			5	21,00
31/03/2025	14:30:26,472	400		21,00
			400	21,00
			400	21,00
31/03/2025	14:30:09,795	700		21,00
			700	21,00
			700	21,00
31/03/2025	14:29:25,018	300		21,02
			300	21,02
			300	21,02
31/03/2025	14:29:13,428	600		21,01
			600	21,01
			600	21,01
31/03/2025	14:28:45,099	5		21,02
			5	21,02
			5	21,02
31/03/2025	14:28:36,641	20		21,02
			20	21,02
			20	21,02
31/03/2025	14:28:04,336	100		21,05
			100	21,05
			100	21,05
31/03/2025	14:27:35,133	1 200		21,03
			1 200	21,03
			1 200	21,03
31/03/2025	14:26:44,255	200		21,02
			200	21,02
			200	21,02
31/03/2025	14:26:31,417	1 200		21,03
			1 200	21,03
			1 200	21,03
31/03/2025	14:26:11,961	1 000		21,02
			1 000	21,02
			1 000	21,02
31/03/2025	14:25:57,767	176		21,00
			176	21,00
			176	21,00
31/03/2025	14:25:45,101	1 000		21,00
			1 000	21,00
			1 000	21,00
31/03/2025	14:25:34,977	500		20,99
			500	20,99
			500	20,99
31/03/2025	14:23:25,781	100		20,98
			100	20,98
			100	20,98
31/03/2025	14:22:34,124	200		20,96
			200	20,96
			200	20,96
31/03/2025	14:21:46,665	210		20,92
			210	20,92
			210	20,92
31/03/2025	14:21:20,417	99		20,90
			99	20,90
			99	20,90
31/03/2025	14:21:01,163	149		20,90
			149	20,90
			149	20,90
31/03/2025	14:20:57,250	71		20,90
			71	20,90
			71	20,90
31/03/2025	14:20:46,808	1 000		20,88
			1 000	20,88
			1 000	20,88
31/03/2025	14:20:29,812	1 200		20,87
			1 200	20,87
			1 200	20,87
31/03/2025	14:20:02,917	4		20,87
			4	20,87
			4	20,87
31/03/2025	14:19:29,961	1		20,88
			1	20,88
			1	20,88
31/03/2025	14:19:04,099	120		20,88
			120	20,88
			120	20,88
31/03/2025	14:19:04,047	100		20,88
			100	20,88
			100	20,88
31/03/2025	14:17:59,785	71		20,91
			71	20,91
			71	20,91
31/03/2025	14:17:54,207	118		20,90
			118	20,90
			118	20,90
31/03/2025	14:17:29,773	1 200		20,91
			1 200	20,91
			1 200	20,91
31/03/2025	14:15:30,413	250		20,95
			250	20,95
			250	20,95
31/03/2025	14:14:36,220	5 243		21,00
			5 243	21,00
			200	21,00
			70	21,00
			4 773	21,00
			200	21,00
31/03/2025	14:14:28,118	1 200		20,94
			1 200	20,94
			1 200	20,94
31/03/2025	14:14:25,683	1 200		20,94
			1 200	20,94
			1 200	20,94
31/03/2025	14:14:25,569	1 200		20,94
			1 200	20,94
			1 200	20,94
31/03/2025	14:14:23,757	200		20,93
			200	20,93
			200	20,93
31/03/2025	14:12:34,090	100		20,92
			100	20,92
			100	20,92
31/03/2025	14:12:13,508	2		20,93
			2	20,93
			2	20,93
31/03/2025	14:11:51,695	298		20,92
			298	20,92
			298	20,92
31/03/2025	14:11:19,163	1 200		20,92
			1 200	20,92
			1 200	20,92
31/03/2025	14:09:39,411	1 200		20,92
			800	20,92
			400	20,92
			1 200	20,92
31/03/2025	14:09:02,886	800		20,92
			800	20,92
			800	20,92
31/03/2025	14:08:17,190	50		20,93
			50	20,93
			50	20,93
31/03/2025	14:08:17,000	800		20,93
			800	20,93
			800	20,93
31/03/2025	14:07:56,191	49		20,94
			49	20,94
			49	20,94
31/03/2025	14:07:51,354	250		20,94
			250	20,94
			250	20,94
31/03/2025	14:06:13,298	25		20,95
			25	20,95
			25	20,95
31/03/2025	14:05:50,152	10		20,93
			10	20,93
			10	20,93
31/03/2025	14:05:36,868	75		20,92
			75	20,92
			75	20,92
31/03/2025	14:05:22,734	800		20,93
			800	20,93
			800	20,93
31/03/2025	14:04:14,346	1 200		20,91
			1 200	20,91
			1 200	20,91
31/03/2025	14:03:51,364	25		20,91
			25	20,91
			25	20,91
31/03/2025	14:03:45,443	1 000		20,91
			1 000	20,91
			1 000	20,91
31/03/2025	14:03:33,728	2		20,91
			2	20,91
			2	20,91
31/03/2025	14:03:32,431	50		20,92
			50	20,92
			50	20,92
31/03/2025	14:02:36,192	75		20,93
			75	20,93
			75	20,93
31/03/2025	14:02:06,365	5		20,94
			5	20,94
			5	20,94
31/03/2025	14:01:13,928	1 200		20,93
			1 200	20,93
			1 200	20,93
31/03/2025	14:01:03,182	500		20,92
			500	20,92
			500	20,92
31/03/2025	14:00:39,739	100		20,93
			100	20,93
			100	20,93
31/03/2025	13:59:27,702	100		20,94
			100	20,94
			100	20,94
31/03/2025	13:58:35,972	700		20,94
			700	20,94
			700	20,94
31/03/2025	13:58:11,267	1 200		20,95
			1 200	20,95
			1 200	20,95
31/03/2025	13:56:53,354	25		20,94
			25	20,94
			25	20,94
31/03/2025	13:56:53,049	600		20,94
			600	20,94
			600	20,94
31/03/2025	13:56:50,806	200		20,94
			200	20,94
			200	20,94
31/03/2025	13:56:27,283	6		20,94
			6	20,94
			6	20,94
31/03/2025	13:56:07,510	1 000		20,95
			1 000	20,95
			1 000	20,95
31/03/2025	13:55:39,893	1 700		20,92
			900	20,92
			800	20,92
			1 700	20,92
31/03/2025	13:55:31,037	800		20,92
			800	20,92
			800	20,92
31/03/2025	13:53:31,221	10		20,93
			10	20,93
			10	20,93
31/03/2025	13:52:45,501	24		20,94
			24	20,94
			24	20,94
31/03/2025	13:52:27,324	120		20,94
			120	20,94
			120	20,94
31/03/2025	13:52:03,144	1 200		20,93
			1 200	20,93
			1 200	20,93
31/03/2025	13:51:29,728	50		20,93
			50	20,93
			50	20,93
31/03/2025	13:51:11,915	50		20,93
			50	20,93
			50	20,93
31/03/2025	13:50:40,559	300		20,94
			300	20,94
			300	20,94
31/03/2025	13:50:33,919	1 200		20,93
			1 200	20,93
			1 200	20,93
31/03/2025	13:50:26,229	250		20,92
			250	20,92
			250	20,92
31/03/2025	13:50:23,896	410		20,92
			410	20,92
			410	20,92
31/03/2025	13:50:20,126	750		20,92
			750	20,92
			750	20,92
31/03/2025	13:49:29,604	50		20,90
			50	20,90
			50	20,90
31/03/2025	13:49:14,427	100		20,91
			100	20,91
			100	20,91
31/03/2025	13:49:09,876	610		20,91
			610	20,91
			610	20,91
31/03/2025	13:48:56,741	200		20,91
			200	20,91
			200	20,91
31/03/2025	13:48:40,174	150		20,91
			150	20,91
			150	20,91
31/03/2025	13:48:23,432	1 200		20,93
			1 200	20,93
			1 200	20,93
31/03/2025	13:47:27,052	243		20,93
			243	20,93
			243	20,93
31/03/2025	13:45:58,647	50		20,92
			50	20,92
			50	20,92
31/03/2025	13:44:23,219	300		20,93
			300	20,93
			300	20,93
31/03/2025	13:43:47,156	115		20,93
			115	20,93
			115	20,93
31/03/2025	13:42:42,953	100		20,94
			100	20,94
			100	20,94
31/03/2025	13:41:42,100	10		20,92
			10	20,92
			10	20,92
31/03/2025	13:41:12,596	300		20,92
			300	20,92
			300	20,92
31/03/2025	13:41:10,803	100		20,92
			100	20,92
			100	20,92
31/03/2025	13:40:17,382	250		20,88
			250	20,88
			250	20,88
31/03/2025	13:40:00,930	500		20,90
			500	20,90
			500	20,90
31/03/2025	13:39:08,381	1 000		20,90
			500	20,90
			500	20,90
			1 000	20,90
31/03/2025	13:38:32,223	100		20,88
			100	20,88
			100	20,88
31/03/2025	13:37:19,792	25		20,89
			25	20,89
			25	20,89
31/03/2025	13:37:13,288	200		20,88
			200	20,88
			200	20,88
31/03/2025	13:36:36,662	400		20,88
			400	20,88
			400	20,88
31/03/2025	13:36:16,986	3		20,89
			3	20,89
			3	20,89
31/03/2025	13:35:46,611	100		20,87
			100	20,87
			100	20,87
31/03/2025	13:35:32,053	110		20,87
			110	20,87
			110	20,87
31/03/2025	13:35:18,262	100		20,87
			100	20,87
			100	20,87
31/03/2025	13:35:17,909	1 000		20,87
			1 000	20,87
			1 000	20,87
31/03/2025	13:35:01,658	1 200		20,85
			1 200	20,85
			1 200	20,85
31/03/2025	13:34:06,333	284		20,83
			284	20,83
			284	20,83
31/03/2025	13:34:04,025	3 502		20,83
			2 302	20,83
			1 200	20,83
			3 502	20,83
31/03/2025	13:33:51,651	1 200		20,83
			1 200	20,83
			1 200	20,83
31/03/2025	13:33:42,313	1 020		20,80
			1 020	20,80
			870	20,80
			150	20,80
31/03/2025	13:33:34,571	1 200		20,83
			1 200	20,83
			1 200	20,83
31/03/2025	13:33:23,884	750		20,82
			750	20,82
			750	20,82
31/03/2025	13:31:16,978	1 200		20,83
			1 200	20,83
			1 200	20,83
31/03/2025	13:30:45,738	350		20,84
			350	20,84
			350	20,84
31/03/2025	13:30:03,724	424		20,85
			424	20,85
			424	20,85
31/03/2025	13:29:20,503	500		20,84
			500	20,84
			500	20,84
31/03/2025	13:29:03,495	180		20,84
			180	20,84
			180	20,84
31/03/2025	13:28:45,841	10		20,85
			10	20,85
			10	20,85
31/03/2025	13:28:35,101	150		20,85
			150	20,85
			150	20,85
31/03/2025	13:28:31,896	270		20,86
			270	20,86
			270	20,86
31/03/2025	13:26:41,317	60		20,84
			60	20,84
			60	20,84
31/03/2025	13:25:06,994	1 200		20,82
			1 200	20,82
			1 200	20,82
31/03/2025	13:24:51,391	30		20,82
			30	20,82
			30	20,82
31/03/2025	13:24:27,109	250		20,81
			250	20,81
			250	20,81
31/03/2025	13:24:00,618	200		20,81
			200	20,81
			200	20,81
31/03/2025	13:22:23,761	39		20,82
			39	20,82
			39	20,82
31/03/2025	13:22:14,152	10		20,84
			10	20,84
			10	20,84
31/03/2025	13:22:01,556	1 200		20,83
			1 200	20,83
			1 200	20,83
31/03/2025	13:20:55,869	100		20,80
			100	20,80
			100	20,80
31/03/2025	13:20:14,592	120		20,81
			120	20,81
			120	20,81
31/03/2025	13:20:09,853	1 400		20,81
			1 400	20,81
			1 400	20,81
31/03/2025	13:19:58,377	200		20,82
			10	20,82
			190	20,82
			200	20,82
31/03/2025	13:19:53,061	1 200		20,82
			1 200	20,82
			1 200	20,82
31/03/2025	13:19:19,817	10		20,83
			10	20,83
			10	20,83
31/03/2025	13:19:15,595	200		20,83
			200	20,83
			200	20,83
31/03/2025	13:19:04,024	250		20,83
			250	20,83
			250	20,83
31/03/2025	13:18:59,256	1 200		20,84
			1 200	20,84
			1 200	20,84
31/03/2025	13:18:42,223	200		20,84
			200	20,84
			200	20,84
31/03/2025	13:18:28,495	10		20,84
			10	20,84
			10	20,84
31/03/2025	13:18:23,242	10		20,85
			10	20,85
			10	20,85
31/03/2025	13:18:20,097	995		20,86
			995	20,86
			995	20,86
31/03/2025	13:18:15,758	1 200		20,86
			1 200	20,86
			1 200	20,86
31/03/2025	13:18:02,064	690		20,86
			690	20,86
			690	20,86
31/03/2025	13:17:29,804	150		20,86
			150	20,86
			150	20,86
31/03/2025	13:16:41,020	300		20,87
			300	20,87
			300	20,87
31/03/2025	13:15:58,830	1 200		20,84
			1 200	20,84
			1 200	20,84
31/03/2025	13:15:16,891	1 602		20,84
			1 200	20,84
			1 600	20,84
			2	20,84
			402	20,84
31/03/2025	13:15:15,967	1 200		20,84
			1 200	20,84
			1 200	20,84
31/03/2025	13:14:43,774	1 200		20,85
			1 200	20,85
			1 200	20,85
31/03/2025	13:14:31,575	300		20,85
			300	20,85
			300	20,85
31/03/2025	13:14:07,130	400		20,84
			400	20,84
			400	20,84
31/03/2025	13:14:01,524	500		20,84
			500	20,84
			500	20,84
31/03/2025	13:13:47,826	21		20,84
			21	20,84
			21	20,84
31/03/2025	13:13:39,919	50		20,84
			50	20,84
			50	20,84
31/03/2025	13:13:26,592	100		20,84
			100	20,84
			100	20,84
31/03/2025	13:13:09,642	1		20,85
			1	20,85
			1	20,85
31/03/2025	13:13:08,847	1		20,85
			1	20,85
			1	20,85
31/03/2025	13:12:58,566	1		20,85
			1	20,85
			1	20,85
31/03/2025	13:12:28,751	400		20,85
			400	20,85
			400	20,85
31/03/2025	13:12:22,055	1 200		20,86
			1 200	20,86
			1 200	20,86
31/03/2025	13:12:06,357	1 200		20,86
			1 200	20,86
			1 200	20,86
31/03/2025	13:12:03,206	1 200		20,86
			1 200	20,86
			1 200	20,86
31/03/2025	13:11:55,265	1 000		20,86
			1 000	20,86
			1 000	20,86
31/03/2025	13:11:54,632	1 000		20,86
			1 000	20,86
			1 000	20,86
31/03/2025	13:11:43,631	100		20,87
			100	20,87
			100	20,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,73 / Vente: 97,76
Volume: 582 596
-3,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 16:02:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)