iShsIII-Cor.MSCI Wld UCITS ETF

2392

2130

98,356

       

Date Heure Volume Volume de transactions Cours
01/11/2024 16:15:05,423 50   98,356
      50 98,356
      50 98,356
01/11/2024 16:15:01,244 40   98,356
      40 98,356
      40 98,356
01/11/2024 16:14:58,217 25   98,35
      25 98,35
      25 98,35
01/11/2024 16:13:50,698 1 025   98,30
      1 025 98,30
      1 025 98,30
01/11/2024 16:12:18,480 5   98,292
      5 98,292
      5 98,292
01/11/2024 16:11:41,488 30   98,286
      30 98,286
      30 98,286
01/11/2024 16:11:18,318 11   98,286
      11 98,286
      11 98,286
01/11/2024 16:10:45,442 2   98,276
      2 98,276
      2 98,276
01/11/2024 16:09:47,937 41   98,264
      41 98,264
      41 98,264
01/11/2024 16:09:24,263 50   98,27
      50 98,27
      50 98,27
01/11/2024 16:09:15,392 2   98,264
      2 98,264
      2 98,264
01/11/2024 16:07:50,302 100   98,30
      100 98,30
      100 98,30
01/11/2024 16:07:23,240 3   98,298
      3 98,298
      3 98,298
01/11/2024 16:06:55,636 1   98,274
      1 98,274
      1 98,274
01/11/2024 16:06:39,131 1   98,294
      1 98,294
      1 98,294
01/11/2024 16:06:36,486 5   98,292
      5 98,292
      5 98,292
01/11/2024 16:06:15,528 2   98,268
      2 98,268
      2 98,268
01/11/2024 16:05:53,509 1   98,256
      1 98,256
      1 98,256
01/11/2024 16:05:51,119 11   98,282
      11 98,282
      11 98,282
01/11/2024 16:05:30,932 1   98,324
      1 98,324
      1 98,324
01/11/2024 16:05:21,319 1   98,334
      1 98,334
      1 98,334
01/11/2024 16:05:08,761 1   98,316
      1 98,316
      1 98,316
01/11/2024 16:04:51,608 26   98,344
      26 98,344
      26 98,344
01/11/2024 16:04:26,333 15   98,33
      15 98,33
      15 98,33
01/11/2024 16:04:24,591 138   98,33
      138 98,33
      138 98,33
01/11/2024 16:03:49,135 40   98,31
      40 98,31
      40 98,31
01/11/2024 16:03:22,722 3   98,294
      3 98,294
      3 98,294
01/11/2024 16:03:14,389 152   98,316
      152 98,316
      152 98,316
01/11/2024 16:03:12,441 11   98,328
      11 98,328
      11 98,328
01/11/2024 16:03:00,997 11   98,324
      11 98,324
      11 98,324
01/11/2024 16:02:47,744 20   98,302
      20 98,302
      20 98,302
01/11/2024 16:02:18,548 10   98,304
      10 98,304
      10 98,304
01/11/2024 16:01:48,068 7   98,28
      7 98,28
      7 98,28
01/11/2024 16:01:43,152 10   98,292
      10 98,292
      10 98,292
01/11/2024 16:00:14,921 5   98,286
      5 98,286
      5 98,286
01/11/2024 16:00:04,548 32   98,29
      32 98,29
      32 98,29
01/11/2024 15:59:34,195 12   98,254
      12 98,254
      12 98,254
01/11/2024 15:59:15,971 30   98,288
      30 98,288
      30 98,288
01/11/2024 15:59:13,166 6   98,274
      6 98,274
      6 98,274
01/11/2024 15:58:40,436 1   98,248
      1 98,248
      1 98,248
01/11/2024 15:57:55,050 6   98,252
      6 98,252
      6 98,252
01/11/2024 15:57:14,127 22   98,192
      22 98,192
      22 98,192
01/11/2024 15:57:09,536 3   98,194
      3 98,194
      3 98,194
01/11/2024 15:56:43,263 20   98,196
      20 98,196
      20 98,196
01/11/2024 15:56:33,093 6   98,204
      6 98,204
      6 98,204
01/11/2024 15:56:17,295 1 500   98,198
      1 500 98,198
      1 500 98,198
01/11/2024 15:56:06,814 2   98,216
      2 98,216
      2 98,216
01/11/2024 15:56:00,036 40   98,204
      40 98,204
      40 98,204
01/11/2024 15:55:57,060 61   98,184
      61 98,184
      61 98,184
01/11/2024 15:55:52,969 50   98,198
      50 98,198
      11 98,198
      39 98,198
01/11/2024 15:55:47,127 11   98,17
      11 98,17
      11 98,17
01/11/2024 15:55:33,281 51   98,174
      51 98,174
      51 98,174
01/11/2024 15:55:30,444 10   98,174
      10 98,174
      10 98,174
01/11/2024 15:55:15,565 4   98,15
      4 98,15
      4 98,15
01/11/2024 15:55:02,614 3   98,166
      3 98,166
      3 98,166
01/11/2024 15:54:26,943 300   98,148
      300 98,148
      300 98,148
01/11/2024 15:54:18,220 40   98,16
      40 98,16
      40 98,16
01/11/2024 15:54:05,659 3   98,138
      3 98,138
      3 98,138
01/11/2024 15:54:03,373 3   98,136
      3 98,136
      3 98,136
01/11/2024 15:53:31,942 7   98,11
      7 98,11
      7 98,11
01/11/2024 15:53:27,931 5   98,11
      5 98,11
      5 98,11
01/11/2024 15:53:22,819 3   98,09
      3 98,09
      3 98,09
01/11/2024 15:53:20,868 16   98,124
      16 98,124
      16 98,124
01/11/2024 15:53:08,323 1 570   98,11
      1 570 98,11
      1 570 98,11
01/11/2024 15:53:04,880 3   98,114
      3 98,114
      3 98,114
01/11/2024 15:53:00,235 2   98,12
      2 98,12
      2 98,12
01/11/2024 15:52:45,221 102   98,112
      102 98,112
      102 98,112
01/11/2024 15:52:45,121 3   98,112
      3 98,112
      3 98,112
01/11/2024 15:51:38,066 8   98,124
      8 98,124
      8 98,124
01/11/2024 15:51:15,532 20   98,108
      20 98,108
      20 98,108
01/11/2024 15:51:14,977 10   98,108
      10 98,108
      10 98,108
01/11/2024 15:50:57,451 99   98,09
      99 98,09
      99 98,09
01/11/2024 15:50:53,838 1   98,11
      1 98,11
      1 98,11
01/11/2024 15:50:34,235 1   98,104
      1 98,104
      1 98,104
01/11/2024 15:50:30,822 1   98,136
      1 98,136
      1 98,136
01/11/2024 15:50:24,746 5   98,144
      5 98,144
      5 98,144
01/11/2024 15:50:05,531 21   98,20
      21 98,20
      21 98,20
01/11/2024 15:49:59,010 210   98,19
      210 98,19
      210 98,19
01/11/2024 15:49:27,346 1   98,152
      1 98,152
      1 98,152
01/11/2024 15:49:14,780 99   98,122
      99 98,122
      99 98,122
01/11/2024 15:49:06,580 2   98,104
      2 98,104
      2 98,104
01/11/2024 15:48:54,716 13   98,12
      13 98,12
      13 98,12
01/11/2024 15:48:54,303 1   98,12
      1 98,12
      1 98,12
01/11/2024 15:47:48,114 5   98,102
      5 98,102
      5 98,102
01/11/2024 15:47:35,942 30   98,10
      30 98,10
      30 98,10
01/11/2024 15:47:28,186 2   98,09
      2 98,09
      2 98,09
01/11/2024 15:47:20,120 11   98,088
      11 98,088
      11 98,088
01/11/2024 15:47:00,645 20   98,078
      20 98,078
      20 98,078
01/11/2024 15:46:40,203 11   98,076
      11 98,076
      11 98,076
01/11/2024 15:46:21,738 523   98,122
      523 98,122
      523 98,122
01/11/2024 15:46:10,381 51   98,148
      51 98,148
      51 98,148
01/11/2024 15:46:07,302 5 000   98,17
      5 000 98,17
      5 000 98,17
01/11/2024 15:45:22,752 750   98,19
      750 98,19
      750 98,19
01/11/2024 15:45:20,340 250   98,186
      250 98,186
      250 98,186
01/11/2024 15:45:15,546 40   98,19
      40 98,19
      40 98,19
01/11/2024 15:45:04,694 5   98,168
      5 98,168
      5 98,168
01/11/2024 15:44:53,368 11   98,182
      11 98,182
      11 98,182
01/11/2024 15:44:52,838 4   98,168
      4 98,168
      4 98,168
01/11/2024 15:44:40,746 6   98,19
      6 98,19
      6 98,19
01/11/2024 15:44:31,150 5   98,188
      5 98,188
      5 98,188
01/11/2024 15:43:30,425 300   98,146
      300 98,146
      300 98,146
01/11/2024 15:43:29,631 49   98,17
      49 98,17
      49 98,17
01/11/2024 15:43:18,038 19   98,16
      19 98,16
      19 98,16
01/11/2024 15:43:02,828 20   98,21
      20 98,21
      20 98,21
01/11/2024 15:42:59,909 100   98,216
      100 98,216
      100 98,216
01/11/2024 15:42:44,898 22   98,216
      22 98,216
      22 98,216
01/11/2024 15:42:34,487 6   98,234
      6 98,234
      6 98,234
01/11/2024 15:42:19,121 1   98,236
      1 98,236
      1 98,236
01/11/2024 15:42:01,587 700   98,25
      700 98,25
      700 98,25
01/11/2024 15:41:56,041 200   98,252
      200 98,252
      200 98,252
01/11/2024 15:41:46,051 1   98,256
      1 98,256
      1 98,256
01/11/2024 15:41:44,891 51   98,26
      51 98,26
      51 98,26
01/11/2024 15:41:33,233 1   98,268
      1 98,268
      1 98,268
01/11/2024 15:41:32,539 2   98,268
      2 98,268
      2 98,268
01/11/2024 15:41:23,991 40   98,272
      40 98,272
      40 98,272
01/11/2024 15:41:22,834 1   98,268
      1 98,268
      1 98,268
01/11/2024 15:41:08,808 21   98,288
      21 98,288
      21 98,288
01/11/2024 15:40:58,763 1   98,272
      1 98,272
      1 98,272
01/11/2024 15:40:47,219 80   98,294
      80 98,294
      80 98,294
01/11/2024 15:40:33,442 1   98,292
      1 98,292
      1 98,292
01/11/2024 15:40:25,700 5   98,356
      5 98,356
      5 98,356
01/11/2024 15:40:08,314 2   98,336
      2 98,336
      2 98,336
01/11/2024 15:39:52,973 1   98,308
      1 98,308
      1 98,308
01/11/2024 15:39:48,454 4   98,286
      4 98,286
      4 98,286
01/11/2024 15:39:47,868 20   98,286
      20 98,286
      20 98,286
01/11/2024 15:39:46,073 18   98,288
      18 98,288
      18 98,288
01/11/2024 15:39:45,342 5   98,286
      5 98,286
      5 98,286
01/11/2024 15:38:28,202 102   98,292
      102 98,292
      102 98,292
01/11/2024 15:38:26,597 40   98,264
      40 98,264
      40 98,264
01/11/2024 15:38:06,791 13   98,284
      13 98,284
      13 98,284
01/11/2024 15:37:58,233 2   98,29
      2 98,29
      2 98,29
01/11/2024 15:37:18,664 2   98,322
      2 98,322
      2 98,322
01/11/2024 15:36:25,476 71 191   98,326
      71 191 98,326
      71 191 98,326
01/11/2024 15:36:22,844 3   98,296
      3 98,296
      3 98,296
01/11/2024 15:36:18,820 3   98,316
      3 98,316
      3 98,316
01/11/2024 15:36:11,981 101   98,298
      101 98,298
      101 98,298
01/11/2024 15:36:04,957 14   98,296
      14 98,296
      14 98,296
01/11/2024 15:36:03,536 11   98,314
      11 98,314
      11 98,314
01/11/2024 15:35:30,226 30   98,314
      30 98,314
      30 98,314
01/11/2024 15:35:28,492 5   98,314
      5 98,314
      5 98,314
01/11/2024 15:35:28,160 1   98,294
      1 98,294
      1 98,294
01/11/2024 15:35:14,363 3   98,314
      3 98,314
      3 98,314
01/11/2024 15:35:13,645 27   98,32
      27 98,32
      27 98,32
01/11/2024 15:35:06,380 4   98,308
      4 98,308
      4 98,308
01/11/2024 15:34:41,173 3   98,288
      3 98,288
      3 98,288
01/11/2024 15:34:14,146 500   98,316
      500 98,316
      500 98,316
01/11/2024 15:34:05,295 33   98,266
      33 98,266
      33 98,266
01/11/2024 15:33:57,330 86   98,304
      86 98,304
      86 98,304
01/11/2024 15:33:45,537 2   98,312
      2 98,312
      2 98,312
01/11/2024 15:33:24,992 20   98,312
      20 98,312
      20 98,312
01/11/2024 15:33:03,756 30   98,328
      30 98,328
      30 98,328
01/11/2024 15:32:33,941 204   98,372
      204 98,372
      204 98,372
01/11/2024 15:32:29,497 9   98,364
      9 98,364
      9 98,364
01/11/2024 15:32:18,038 1   98,354
      1 98,354
      1 98,354
01/11/2024 15:31:55,639 2   98,348
      2 98,348
      2 98,348
01/11/2024 15:31:51,466 250   98,344
      250 98,344
      250 98,344
01/11/2024 15:31:23,635 1   98,354
      1 98,354
      1 98,354
01/11/2024 15:30:34,587 8   98,336
      8 98,336
      8 98,336
01/11/2024 15:30:25,960 291   98,37
      291 98,37
      291 98,37
01/11/2024 15:30:25,806 3   98,37
      3 98,37
      3 98,37
01/11/2024 15:30:19,129 485   98,378
      485 98,378
      485 98,378
01/11/2024 15:30:16,159 1   98,35
      1 98,35
      1 98,35
01/11/2024 15:29:33,737 500   98,34
      500 98,34
      500 98,34
01/11/2024 15:29:23,484 25   98,336
      25 98,336
      25 98,336
01/11/2024 15:28:24,923 20   98,314
      20 98,314
      20 98,314
01/11/2024 15:28:24,344 3   98,302
      3 98,302
      3 98,302
01/11/2024 15:28:07,241 1   98,304
      1 98,304
      1 98,304
01/11/2024 15:26:11,130 10   98,30
      10 98,30
      10 98,30
01/11/2024 15:26:08,316 10   98,298
      10 98,298
      10 98,298
01/11/2024 15:25:41,268 4   98,284
      4 98,284
      4 98,284
01/11/2024 15:25:11,658 1   98,24
      1 98,24
      1 98,24
01/11/2024 15:25:05,566 6   98,238
      6 98,238
      6 98,238
01/11/2024 15:24:13,368 46   98,262
      46 98,262
      46 98,262
01/11/2024 15:23:58,762 1   98,236
      1 98,236
      1 98,236
01/11/2024 15:23:48,308 10   98,236
      10 98,236
      10 98,236
01/11/2024 15:23:09,118 200   98,30
      200 98,30
      200 98,30
01/11/2024 15:22:46,353 20   98,292
      20 98,292
      20 98,292
01/11/2024 15:22:44,237 11   98,272
      11 98,272
      11 98,272
01/11/2024 15:22:38,343 50   98,304
      50 98,304
      50 98,304
01/11/2024 15:22:35,639 2   98,304
      2 98,304
      2 98,304
01/11/2024 15:22:15,022 8   98,29
      8 98,29
      8 98,29
01/11/2024 15:22:06,419 50   98,262
      50 98,262
      50 98,262
01/11/2024 15:22:04,435 1   98,294
      1 98,294
      1 98,294
01/11/2024 15:21:57,090 10   98,282
      10 98,282
      10 98,282
01/11/2024 15:21:38,159 75   98,288
      75 98,288
      75 98,288
01/11/2024 15:21:27,153 8   98,272
      8 98,272
      8 98,272
01/11/2024 15:21:15,550 20   98,268
      20 98,268
      20 98,268
01/11/2024 15:20:58,559 50   98,27
      50 98,27
      50 98,27
01/11/2024 15:20:39,395 1   98,274
      1 98,274
      1 98,274
01/11/2024 15:20:10,786 19   98,256
      19 98,256
      19 98,256
01/11/2024 15:19:44,358 1 092   98,266
      1 092 98,266
      1 092 98,266
01/11/2024 15:19:41,336 49   98,266
      49 98,266
      49 98,266
01/11/2024 15:19:35,355 40   98,252
      40 98,252
      40 98,252
01/11/2024 15:19:34,626 101   98,252
      101 98,252
      101 98,252
01/11/2024 15:19:25,045 5   98,242
      5 98,242
      5 98,242
01/11/2024 15:19:23,075 195   98,264
      195 98,264
      195 98,264
01/11/2024 15:19:11,133 1   98,264
      1 98,264
      1 98,264
01/11/2024 15:19:10,340 1   98,266
      1 98,266
      1 98,266
01/11/2024 15:18:58,618 11   98,26
      11 98,26
      11 98,26
01/11/2024 15:18:55,539 3   98,26
      3 98,26
      3 98,26
01/11/2024 15:18:38,842 10   98,226
      10 98,226
      10 98,226
01/11/2024 15:18:29,429 130   98,23
      130 98,23
      130 98,23
01/11/2024 15:18:17,532 3   98,226
      3 98,226
      3 98,226
01/11/2024 15:18:17,237 1   98,226
      1 98,226
      1 98,226
01/11/2024 15:17:58,793 50   98,21
      50 98,21
      50 98,21
01/11/2024 15:17:56,791 30   98,21
      30 98,21
      30 98,21
01/11/2024 15:17:44,413 20   98,204
      20 98,204
      20 98,204
01/11/2024 15:17:41,848 31   98,20
      31 98,20
      31 98,20
01/11/2024 15:17:33,576 13   98,20
      13 98,20
      13 98,20
01/11/2024 15:16:55,068 110   98,192
      110 98,192
      110 98,192
01/11/2024 15:16:19,353 300   98,208
      300 98,208
      300 98,208
01/11/2024 15:15:56,237 6   98,212
      6 98,212
      6 98,212
01/11/2024 15:15:55,634 1   98,18
      1 98,18
      1 98,18
01/11/2024 15:15:48,842 26   98,198
      26 98,198
      26 98,198
01/11/2024 15:15:43,702 1   98,194
      1 98,194
      1 98,194
01/11/2024 15:14:54,238 11   98,14
      11 98,14
      11 98,14
01/11/2024 15:14:25,901 50   98,188
      50 98,188
      50 98,188
01/11/2024 15:14:17,657 7   98,19
      7 98,19
      7 98,19
01/11/2024 15:14:08,766 90   98,186
      90 98,186
      90 98,186
01/11/2024 15:13:33,531 1   98,174
      1 98,174
      1 98,174
01/11/2024 15:12:57,115 1   98,154
      1 98,154
      1 98,154
01/11/2024 15:12:47,521 1   98,144
      1 98,144
      1 98,144
01/11/2024 15:12:43,652 102   98,166
      102 98,166
      102 98,166
01/11/2024 15:12:28,815 6   98,148
      6 98,148
      6 98,148
01/11/2024 15:12:27,732 1   98,16
      1 98,16
      1 98,16
01/11/2024 15:12:06,824 22   98,13
      22 98,13
      22 98,13
01/11/2024 15:11:55,463 4   98,12
      4 98,12
      4 98,12
01/11/2024 15:11:52,277 1 600   98,128
      1 600 98,128
      1 600 98,128
01/11/2024 15:11:48,046 5   98,128
      5 98,128
      5 98,128
01/11/2024 15:11:24,273 10   98,14
      10 98,14
      10 98,14
01/11/2024 15:11:07,763 407   98,114
      407 98,114
      407 98,114
01/11/2024 15:10:59,325 14   98,138
      14 98,138
      14 98,138
01/11/2024 15:10:53,150 20   98,136
      20 98,136
      20 98,136
01/11/2024 15:10:40,459 8   98,126
      8 98,126
      8 98,126
01/11/2024 15:10:31,489 31   98,124
      31 98,124
      31 98,124
01/11/2024 15:09:52,302 9   98,084
      9 98,084
      9 98,084
01/11/2024 15:09:16,232 21   98,078
      21 98,078
      21 98,078
01/11/2024 15:08:46,260 16   98,092
      16 98,092
      16 98,092
01/11/2024 15:08:17,197 23   98,096
      23 98,096
      23 98,096
01/11/2024 15:07:33,262 4   98,078
      4 98,078
      4 98,078
01/11/2024 15:07:24,147 1   98,074
      1 98,074
      1 98,074
01/11/2024 15:07:23,813 34   98,05
      34 98,05
      34 98,05
01/11/2024 15:07:00,247 29   98,06
      29 98,06
      29 98,06
01/11/2024 15:06:36,221 10   98,05
      10 98,05
      10 98,05
01/11/2024 15:06:26,927 14   98,03
      14 98,03
      14 98,03
01/11/2024 15:06:22,722 3   98,014
      3 98,014
      3 98,014
01/11/2024 15:06:15,942 31   98,036
      31 98,036
      31 98,036
01/11/2024 15:06:02,627 1   98,036
      1 98,036
      1 98,036
01/11/2024 15:05:43,891 25   98,046
      10 98,046
      15 98,046
      25 98,046
01/11/2024 15:05:33,822 11   98,024
      11 98,024
      11 98,024
01/11/2024 15:05:26,235 10   98,022
      10 98,022
      10 98,022
01/11/2024 15:05:18,745 10   98,01
      10 98,01
      10 98,01
01/11/2024 15:04:33,337 100   98,016
      100 98,016
      100 98,016
01/11/2024 15:04:21,311 50   98,006
      50 98,006
      50 98,006
01/11/2024 15:04:01,431 16   98,01
      16 98,01
      16 98,01
01/11/2024 15:03:39,282 10   97,984
      10 97,984
      10 97,984
01/11/2024 15:03:33,950 50   97,992
      50 97,992
      50 97,992
01/11/2024 15:02:58,444 8   98,024
      8 98,024
      8 98,024
01/11/2024 15:02:44,013 1   97,974
      1 97,974
      1 97,974
01/11/2024 15:02:43,682 50   98,012
      50 98,012
      50 98,012
01/11/2024 15:02:33,668 1   98,00
      1 98,00
      1 98,00
01/11/2024 15:02:26,543 15   98,026
      15 98,026
      15 98,026
01/11/2024 15:02:24,075 80   98,032
      80 98,032
      80 98,032
01/11/2024 15:02:02,200 50   97,972
      50 97,972
      50 97,972
01/11/2024 15:01:22,961 20   97,98
      20 97,98
      20 97,98
01/11/2024 15:01:22,141 30   97,98
      30 97,98
      30 97,98
01/11/2024 15:01:20,921 2   97,978
      2 97,978
      2 97,978
01/11/2024 15:01:17,142 20   97,954
      20 97,954
      20 97,954
01/11/2024 15:01:12,499 23   97,916
      23 97,916
      23 97,916
01/11/2024 15:01:05,056 15   97,948
      15 97,948
      15 97,948
01/11/2024 15:00:44,245 10   97,968
      10 97,968
      10 97,968
01/11/2024 15:00:39,871 10   97,96
      10 97,96
      10 97,96
01/11/2024 15:00:14,680 4   98,20
      4 98,20
      4 98,20
01/11/2024 14:59:58,575 10   98,498
      10 98,498
      10 98,498
01/11/2024 14:59:58,531 27   98,498
      27 98,498
      2 98,498
      25 98,498
01/11/2024 14:59:24,347 1   97,966
      1 97,966
      1 97,966
01/11/2024 14:59:16,409 30   97,984
      30 97,984
      30 97,984
01/11/2024 14:59:07,965 10   97,972
      10 97,972
      10 97,972
01/11/2024 14:59:01,661 5   98,002
      5 98,002
      5 98,002
01/11/2024 14:58:58,594 10   98,00
      10 98,00
      10 98,00
01/11/2024 14:57:23,113 1   97,996
      1 97,996
      1 97,996
01/11/2024 14:57:19,734 1   97,964
      1 97,964
      1 97,964
01/11/2024 14:56:41,478 10   97,996
      10 97,996
      10 97,996
01/11/2024 14:56:32,534 25   98,002
      25 98,002
      25 98,002
01/11/2024 14:56:22,829 3   97,97
      3 97,97
      3 97,97
01/11/2024 14:56:09,243 2   98,006
      2 98,006
      2 98,006
01/11/2024 14:55:58,444 2   98,00
      2 98,00
      2 98,00
01/11/2024 14:55:57,301 8   97,968
      8 97,968
      8 97,968
01/11/2024 14:55:56,107 3   97,998
      3 97,998
      3 97,998
01/11/2024 14:55:55,660 80   97,998
      80 97,998
      80 97,998
01/11/2024 14:55:49,942 4   97,998
      4 97,998
      4 97,998
01/11/2024 14:55:41,253 150   98,00
      150 98,00
      150 98,00
01/11/2024 14:55:37,071 50   97,99
      50 97,99
      50 97,99
01/11/2024 14:55:14,756 30   97,988
      30 97,988
      30 97,988
01/11/2024 14:55:13,583 1   97,956
      1 97,956
      1 97,956
01/11/2024 14:55:07,903 100   97,988
      100 97,988
      100 97,988
01/11/2024 14:54:51,678 3   97,96
      3 97,96
      3 97,96
01/11/2024 14:54:34,798 127   97,958
      127 97,958
      127 97,958
01/11/2024 14:54:25,160 20   97,96
      20 97,96
      20 97,96
01/11/2024 14:54:23,437 5   97,97
      5 97,97
      5 97,97
01/11/2024 14:54:11,835 1   97,974
      1 97,974
      1 97,974
01/11/2024 14:54:06,174 5   97,976
      5 97,976
      5 97,976
01/11/2024 14:53:57,429 6   97,958
      6 97,958
      6 97,958
01/11/2024 14:53:39,116 48   97,994
      48 97,994
      48 97,994
01/11/2024 14:53:36,964 25   98,00
      25 98,00
      25 98,00
01/11/2024 14:53:21,300 31   97,992
      31 97,992
      31 97,992
01/11/2024 14:53:10,100 1   97,96
      1 97,96
      1 97,96
01/11/2024 14:52:41,047 25   97,962
      25 97,962
      25 97,962
01/11/2024 14:52:28,083 10   97,954
      10 97,954
      10 97,954
01/11/2024 14:52:23,150 1   97,968
      1 97,968
      1 97,968
01/11/2024 14:52:23,023 1   97,956
      1 97,956
      1 97,956
01/11/2024 14:52:08,305 60   97,952
      60 97,952
      60 97,952
01/11/2024 14:51:58,780 79   97,928
      79 97,928
      79 97,928
01/11/2024 14:51:57,341 1   97,926
      1 97,926
      1 97,926
01/11/2024 14:51:46,177 50   97,96
      50 97,96
      50 97,96
01/11/2024 14:51:42,493 10   97,958
      10 97,958
      10 97,958
01/11/2024 14:51:36,853 100   97,958
      30 97,958
      70 97,958
      100 97,958
01/11/2024 14:51:29,331 1   97,958
      1 97,958
      1 97,958
01/11/2024 14:51:04,070 16   97,956
      16 97,956
      16 97,956
01/11/2024 14:50:56,450 300   97,94
      300 97,94
      300 97,94
01/11/2024 14:50:40,419 185   97,924
      185 97,924
      185 97,924
01/11/2024 14:49:52,728 3   97,94
      3 97,94
      3 97,94
01/11/2024 14:49:47,641 3   97,976
      3 97,976
      3 97,976
01/11/2024 14:49:40,732 3   97,954
      3 97,954
      3 97,954
01/11/2024 14:49:05,066 5   97,932
      5 97,932
      5 97,932
01/11/2024 14:48:57,073 25   97,93
      25 97,93
      25 97,93
01/11/2024 14:48:51,355 100   97,938
      100 97,938
      100 97,938
01/11/2024 14:48:50,730 3   97,938
      3 97,938
      3 97,938
01/11/2024 14:48:46,041 4   97,942
      4 97,942
      4 97,942
01/11/2024 14:48:28,943 30   97,92
      30 97,92
      30 97,92
01/11/2024 14:48:27,513 2   97,917
      2 97,917
      2 97,917
01/11/2024 14:48:12,959 1   97,884
      1 97,884
      1 97,884

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00