iShsIII-Cor.MSCI Wld UCITS ETF

1510

2936

98,99

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.03.2025 13:11:36,934 24   98,144
      24 98,144
      24 98,144
19.03.2025 13:11:31,031 611   98,136
      611 98,136
      611 98,136
19.03.2025 13:11:29,254 166   98,154
      166 98,154
      166 98,154
19.03.2025 13:11:19,086 9   98,146
      9 98,146
      9 98,146
19.03.2025 13:10:57,556 10   98,14
      10 98,14
      10 98,14
19.03.2025 13:10:24,745 10   98,154
      10 98,154
      10 98,154
19.03.2025 13:10:22,453 2   98,096
      2 98,096
      2 98,096
19.03.2025 13:10:16,266 100   98,144
      100 98,144
      100 98,144
19.03.2025 13:10:05,526 5   98,068
      5 98,068
      5 98,068
19.03.2025 13:09:44,006 31   98,098
      31 98,098
      31 98,098
19.03.2025 13:09:42,168 5   98,10
      5 98,10
      5 98,10
19.03.2025 13:09:05,014 2   98,092
      2 98,092
      2 98,092
19.03.2025 13:09:04,244 6   98,092
      6 98,092
      6 98,092
19.03.2025 13:08:03,658 13   98,086
      13 98,086
      13 98,086
19.03.2025 13:08:02,277 13   98,068
      13 98,068
      13 98,068
19.03.2025 13:07:56,789 2   98,088
      2 98,088
      2 98,088
19.03.2025 13:07:48,086 2   98,108
      2 98,108
      2 98,108
19.03.2025 13:07:42,128 1   98,106
      1 98,106
      1 98,106
19.03.2025 13:07:31,477 50   98,11
      50 98,11
      50 98,11
19.03.2025 13:07:08,421 136   98,094
      136 98,094
      136 98,094
19.03.2025 13:06:58,492 72   98,12
      72 98,12
      72 98,12
19.03.2025 13:06:44,008 50   98,134
      50 98,134
      50 98,134
19.03.2025 13:06:04,034 135   98,132
      135 98,132
      135 98,132
19.03.2025 13:05:57,731 1   98,132
      1 98,132
      1 98,132
19.03.2025 13:05:43,960 15   98,134
      15 98,134
      15 98,134
19.03.2025 13:05:41,462 2   98,136
      2 98,136
      2 98,136
19.03.2025 13:05:32,490 150   98,14
      150 98,14
      150 98,14
19.03.2025 13:04:03,960 15   98,124
      15 98,124
      15 98,124
19.03.2025 13:02:31,606 100   98,162
      100 98,162
      100 98,162
19.03.2025 13:02:27,005 102   98,162
      102 98,162
      102 98,162
19.03.2025 13:00:41,822 508   98,234
      508 98,234
      508 98,234
19.03.2025 13:00:37,949 193   98,22
      193 98,22
      193 98,22
19.03.2025 13:00:18,768 3   98,24
      3 98,24
      3 98,24
19.03.2025 13:00:15,340 10   98,248
      10 98,248
      10 98,248
19.03.2025 12:59:38,017 31   98,212
      31 98,212
      31 98,212
19.03.2025 12:59:26,654 25   98,222
      25 98,222
      25 98,222
19.03.2025 12:58:41,094 50   98,226
      50 98,226
      50 98,226
19.03.2025 12:58:04,208 200   98,188
      200 98,188
      200 98,188
19.03.2025 12:57:53,378 35   98,188
      35 98,188
      35 98,188
19.03.2025 12:57:19,864 204   98,158
      204 98,158
      204 98,158
19.03.2025 12:57:19,530 20   98,136
      20 98,136
      20 98,136
19.03.2025 12:57:15,642 5   98,148
      5 98,148
      5 98,148
19.03.2025 12:56:55,744 2   98,138
      2 98,138
      2 98,138
19.03.2025 12:56:31,009 3   98,102
      3 98,102
      3 98,102
19.03.2025 12:56:29,360 20   98,094
      20 98,094
      20 98,094
19.03.2025 12:56:13,537 10   98,16
      10 98,16
      10 98,16
19.03.2025 12:55:49,938 6   98,216
      6 98,216
      6 98,216
19.03.2025 12:55:11,223 40   98,22
      40 98,22
      40 98,22
19.03.2025 12:54:26,676 5   98,22
      5 98,22
      5 98,22
19.03.2025 12:54:05,839 37   98,204
      37 98,204
      37 98,204
19.03.2025 12:53:32,021 3   98,208
      3 98,208
      3 98,208
19.03.2025 12:53:28,434 1   98,22
      1 98,22
      1 98,22
19.03.2025 12:53:27,630 4   98,208
      4 98,208
      4 98,208
19.03.2025 12:53:25,577 21   98,208
      21 98,208
      21 98,208
19.03.2025 12:53:19,337 1   98,212
      1 98,212
      1 98,212
19.03.2025 12:52:57,690 1   98,212
      1 98,212
      1 98,212
19.03.2025 12:52:55,474 15   98,212
      15 98,212
      15 98,212
19.03.2025 12:52:54,734 41   98,212
      41 98,212
      41 98,212
19.03.2025 12:52:31,348 2   98,224
      2 98,224
      2 98,224
19.03.2025 12:52:30,113 20   98,224
      20 98,224
      20 98,224
19.03.2025 12:52:09,897 20   98,23
      20 98,23
      20 98,23
19.03.2025 12:51:42,656 11   98,226
      11 98,226
      11 98,226
19.03.2025 12:51:30,039 56   98,212
      56 98,212
      56 98,212
19.03.2025 12:51:16,540 1   98,22
      1 98,22
      1 98,22
19.03.2025 12:51:03,729 12   98,228
      12 98,228
      12 98,228
19.03.2025 12:50:16,834 6   98,216
      6 98,216
      6 98,216
19.03.2025 12:50:10,618 10   98,216
      10 98,216
      10 98,216
19.03.2025 12:49:52,608 20   98,228
      20 98,228
      20 98,228
19.03.2025 12:49:42,748 5   98,232
      5 98,232
      5 98,232
19.03.2025 12:49:41,455 40   98,224
      40 98,224
      40 98,224
19.03.2025 12:49:09,830 158   98,238
      158 98,238
      158 98,238
19.03.2025 12:48:17,477 1   98,244
      1 98,244
      1 98,244
19.03.2025 12:48:16,270 200   98,244
      200 98,244
      200 98,244
19.03.2025 12:47:33,439 1   98,216
      1 98,216
      1 98,216
19.03.2025 12:47:18,436 1   98,206
      1 98,206
      1 98,206
19.03.2025 12:46:47,373 10   98,226
      10 98,226
      10 98,226
19.03.2025 12:46:31,918 3   98,214
      3 98,214
      3 98,214
19.03.2025 12:46:30,765 1   98,21
      1 98,21
      1 98,21
19.03.2025 12:46:09,678 5   98,226
      5 98,226
      5 98,226
19.03.2025 12:46:00,004 11   98,224
      11 98,224
      11 98,224
19.03.2025 12:45:36,544 13   98,238
      13 98,238
      13 98,238
19.03.2025 12:45:07,166 22   98,25
      22 98,25
      22 98,25
19.03.2025 12:44:23,723 1   98,274
      1 98,274
      1 98,274
19.03.2025 12:44:08,264 16   98,246
      16 98,246
      16 98,246
19.03.2025 12:43:41,975 82   98,272
      82 98,272
      82 98,272
19.03.2025 12:43:30,035 50   98,268
      50 98,268
      50 98,268
19.03.2025 12:43:14,140 30   98,26
      30 98,26
      30 98,26
19.03.2025 12:42:10,235 15   98,272
      15 98,272
      15 98,272
19.03.2025 12:41:26,988 14   98,256
      14 98,256
      14 98,256
19.03.2025 12:41:05,745 15   98,274
      15 98,274
      15 98,274
19.03.2025 12:40:54,471 3   98,268
      3 98,268
      3 98,268
19.03.2025 12:40:53,259 5   98,272
      5 98,272
      5 98,272
19.03.2025 12:39:55,958 75   98,278
      75 98,278
      75 98,278
19.03.2025 12:39:41,626 1   98,27
      1 98,27
      1 98,27
19.03.2025 12:39:12,026 100   98,24
      100 98,24
      100 98,24
19.03.2025 12:39:09,419 20   98,22
      20 98,22
      20 98,22
19.03.2025 12:38:54,987 50   98,226
      50 98,226
      50 98,226
19.03.2025 12:38:45,186 40   98,226
      40 98,226
      40 98,226
19.03.2025 12:38:35,196 62   98,24
      62 98,24
      62 98,24
19.03.2025 12:38:21,447 74   98,248
      74 98,248
      74 98,248
19.03.2025 12:38:12,697 3   98,236
      3 98,236
      3 98,236
19.03.2025 12:37:49,598 3   98,238
      3 98,238
      3 98,238
19.03.2025 12:36:52,584 3   98,234
      3 98,234
      3 98,234
19.03.2025 12:36:34,934 408   98,23
      408 98,23
      408 98,23
19.03.2025 12:36:15,802 3   98,218
      3 98,218
      3 98,218
19.03.2025 12:35:24,653 174   98,234
      174 98,234
      174 98,234
19.03.2025 12:35:01,220 1   98,248
      1 98,248
      1 98,248
19.03.2025 12:34:33,357 20   98,25
      20 98,25
      20 98,25
19.03.2025 12:34:09,968 4   98,254
      4 98,254
      4 98,254
19.03.2025 12:34:06,924 100   98,236
      100 98,236
      100 98,236
19.03.2025 12:33:57,209 21   98,258
      21 98,258
      21 98,258
19.03.2025 12:33:43,844 4   98,256
      4 98,256
      4 98,256
19.03.2025 12:33:20,645 1 000   98,254
      1 000 98,254
      1 000 98,254
19.03.2025 12:33:01,405 3   98,246
      3 98,246
      3 98,246
19.03.2025 12:32:52,979 5   98,276
      5 98,276
      5 98,276
19.03.2025 12:32:48,223 1   98,276
      1 98,276
      1 98,276
19.03.2025 12:32:42,670 15   98,282
      15 98,282
      15 98,282
19.03.2025 12:32:29,412 12   98,262
      12 98,262
      12 98,262
19.03.2025 12:32:28,366 50   98,282
      50 98,282
      50 98,282
19.03.2025 12:31:09,652 12   98,284
      12 98,284
      12 98,284
19.03.2025 12:31:01,201 2   98,284
      2 98,284
      2 98,284
19.03.2025 12:29:53,458 11   98,274
      11 98,274
      11 98,274
19.03.2025 12:29:52,230 13   98,274
      13 98,274
      13 98,274
19.03.2025 12:29:19,748 200   98,28
      200 98,28
      200 98,28
19.03.2025 12:29:11,014 5   98,28
      5 98,28
      5 98,28
19.03.2025 12:29:06,197 2   98,28
      2 98,28
      2 98,28
19.03.2025 12:29:02,521 4   98,278
      4 98,278
      4 98,278
19.03.2025 12:28:57,254 4   98,278
      4 98,278
      4 98,278
19.03.2025 12:27:50,812 10   98,286
      10 98,286
      10 98,286
19.03.2025 12:27:32,526 15   98,292
      15 98,292
      15 98,292
19.03.2025 12:27:23,184 15   98,29
      15 98,29
      15 98,29
19.03.2025 12:26:55,043 25   98,298
      25 98,298
      25 98,298
19.03.2025 12:26:51,616 2   98,298
      2 98,298
      2 98,298
19.03.2025 12:26:29,897 23   98,30
      23 98,30
      23 98,30
19.03.2025 12:26:28,473 12   98,304
      12 98,304
      12 98,304
19.03.2025 12:25:55,507 20   98,302
      20 98,302
      20 98,302
19.03.2025 12:25:47,979 7   98,282
      7 98,282
      7 98,282
19.03.2025 12:25:46,090 5   98,282
      5 98,282
      5 98,282
19.03.2025 12:25:43,787 20   98,276
      20 98,276
      20 98,276
19.03.2025 12:25:42,872 1   98,276
      1 98,276
      1 98,276
19.03.2025 12:25:24,254 1   98,29
      1 98,29
      1 98,29
19.03.2025 12:24:05,088 1   98,27
      1 98,27
      1 98,27
19.03.2025 12:23:40,115 60   98,284
      60 98,284
      60 98,284
19.03.2025 12:23:35,507 10   98,284
      10 98,284
      10 98,284
19.03.2025 12:22:44,703 15   98,296
      15 98,296
      15 98,296
19.03.2025 12:21:30,224 200   98,304
      200 98,304
      200 98,304
19.03.2025 12:21:23,886 71   98,312
      71 98,312
      71 98,312
19.03.2025 12:21:13,718 25   98,304
      25 98,304
      25 98,304
19.03.2025 12:21:05,646 2   98,304
      2 98,304
      2 98,304
19.03.2025 12:20:30,195 5   98,304
      5 98,304
      5 98,304
19.03.2025 12:20:01,844 50   98,304
      50 98,304
      50 98,304
19.03.2025 12:19:02,365 4   98,288
      4 98,288
      4 98,288
19.03.2025 12:18:46,593 1   98,286
      1 98,286
      1 98,286
19.03.2025 12:18:20,352 1   98,284
      1 98,284
      1 98,284
19.03.2025 12:17:51,458 1   98,276
      1 98,276
      1 98,276
19.03.2025 12:17:40,357 134   98,288
      134 98,288
      134 98,288
19.03.2025 12:17:28,234 100   98,29
      100 98,29
      100 98,29
19.03.2025 12:17:04,274 20   98,284
      20 98,284
      20 98,284
19.03.2025 12:16:54,424 18   98,274
      18 98,274
      18 98,274
19.03.2025 12:16:12,446 39   98,298
      39 98,298
      39 98,298
19.03.2025 12:15:57,285 85   98,296
      85 98,296
      85 98,296
19.03.2025 12:15:46,671 3   98,31
      3 98,31
      3 98,31
19.03.2025 12:15:44,323 1   98,31
      1 98,31
      1 98,31
19.03.2025 12:15:28,284 34   98,30
      34 98,30
      34 98,30
19.03.2025 12:15:26,245 5   98,31
      5 98,31
      5 98,31
19.03.2025 12:15:24,579 1   98,31
      1 98,31
      1 98,31
19.03.2025 12:15:19,448 7   98,314
      7 98,314
      7 98,314
19.03.2025 12:14:42,502 25   98,306
      25 98,306
      25 98,306
19.03.2025 12:14:29,044 1   98,306
      1 98,306
      1 98,306
19.03.2025 12:12:46,997 18   98,304
      18 98,304
      18 98,304
19.03.2025 12:12:46,317 1   98,304
      1 98,304
      1 98,304
19.03.2025 12:12:26,888 1 000   98,304
      1 000 98,304
      1 000 98,304
19.03.2025 12:12:21,728 150   98,298
      150 98,298
      150 98,298
19.03.2025 12:12:16,871 25   98,302
      25 98,302
      25 98,302
19.03.2025 12:12:12,596 51   98,298
      51 98,298
      51 98,298
19.03.2025 12:11:24,560 3   98,336
      3 98,336
      3 98,336
19.03.2025 12:11:14,541 1   98,306
      1 98,306
      1 98,306
19.03.2025 12:10:41,429 4   98,308
      4 98,308
      4 98,308
19.03.2025 12:10:09,056 112   98,292
      112 98,292
      112 98,292
19.03.2025 12:07:56,083 1   98,302
      1 98,302
      1 98,302
19.03.2025 12:07:52,485 5   98,302
      5 98,302
      5 98,302
19.03.2025 12:07:49,842 145   98,308
      145 98,308
      145 98,308
19.03.2025 12:07:30,918 3   98,292
      3 98,292
      3 98,292
19.03.2025 12:07:05,345 14   98,288
      14 98,288
      14 98,288
19.03.2025 12:07:03,635 3   98,30
      3 98,30
      3 98,30
19.03.2025 12:06:55,508 3 950   98,298
      3 950 98,298
      3 950 98,298
19.03.2025 12:06:42,838 10   98,302
      10 98,302
      10 98,302
19.03.2025 12:06:08,525 1   98,28
      1 98,28
      1 98,28
19.03.2025 12:06:06,831 51   98,28
      51 98,28
      51 98,28
19.03.2025 12:05:30,368 156   98,276
      156 98,276
      156 98,276
19.03.2025 12:05:14,545 5   98,262
      5 98,262
      5 98,262
19.03.2025 12:05:11,760 25   98,276
      25 98,276
      25 98,276
19.03.2025 12:05:00,044 10   98,274
      10 98,274
      10 98,274
19.03.2025 12:04:59,052 5   98,262
      5 98,262
      5 98,262
19.03.2025 12:04:43,172 10   98,272
      10 98,272
      10 98,272
19.03.2025 12:04:29,691 100   98,254
      100 98,254
      100 98,254
19.03.2025 12:04:13,171 200   98,262
      200 98,262
      200 98,262
19.03.2025 12:03:50,588 200   98,264
      200 98,264
      200 98,264
19.03.2025 12:03:46,107 6   98,264
      6 98,264
      6 98,264
19.03.2025 12:03:45,953 5   98,264
      5 98,264
      5 98,264
19.03.2025 12:03:15,910 1 200   98,256
      1 200 98,256
      1 200 98,256
19.03.2025 12:03:08,413 5   98,28
      5 98,28
      5 98,28
19.03.2025 12:03:06,796 1   98,274
      1 98,274
      1 98,274
19.03.2025 12:02:38,679 8   98,266
      8 98,266
      8 98,266
19.03.2025 12:02:12,609 1   98,248
      1 98,248
      1 98,248
19.03.2025 12:01:49,080 250   98,25
      250 98,25
      250 98,25
19.03.2025 12:01:45,278 2   98,262
      2 98,262
      2 98,262
19.03.2025 12:01:34,963 1   98,242
      1 98,242
      1 98,242
19.03.2025 12:01:34,883 2   98,252
      2 98,252
      2 98,252
19.03.2025 12:01:17,693 1   98,258
      1 98,258
      1 98,258
19.03.2025 12:00:32,796 7   98,258
      7 98,258
      7 98,258
19.03.2025 11:59:58,798 20   98,258
      20 98,258
      20 98,258
19.03.2025 11:59:56,549 6   98,256
      6 98,256
      6 98,256
19.03.2025 11:59:36,834 3 664   98,26
      3 664 98,26
      3 664 98,26
19.03.2025 11:59:36,052 102   98,26
      102 98,26
      102 98,26
19.03.2025 11:58:59,881 2   98,24
      2 98,24
      2 98,24
19.03.2025 11:58:49,675 12   98,25
      12 98,25
      12 98,25
19.03.2025 11:58:15,593 10   98,232
      10 98,232
      10 98,232
19.03.2025 11:58:13,974 30   98,232
      30 98,232
      30 98,232
19.03.2025 11:57:51,333 2   98,226
      2 98,226
      2 98,226
19.03.2025 11:57:31,369 20   98,234
      20 98,234
      20 98,234
19.03.2025 11:56:00,378 50   98,226
      50 98,226
      50 98,226
19.03.2025 11:55:29,403 10   98,224
      10 98,224
      10 98,224
19.03.2025 11:55:26,398 22   98,228
      22 98,228
      22 98,228
19.03.2025 11:54:59,601 250   98,232
      250 98,232
      250 98,232
19.03.2025 11:54:45,608 50   98,234
      50 98,234
      50 98,234
19.03.2025 11:54:11,024 305   98,234
      305 98,234
      305 98,234
19.03.2025 11:54:01,274 120   98,222
      120 98,222
      120 98,222
19.03.2025 11:53:47,882 9   98,23
      9 98,23
      9 98,23
19.03.2025 11:53:19,759 21   98,244
      21 98,244
      21 98,244
19.03.2025 11:53:00,355 398   98,246
      398 98,246
      398 98,246
19.03.2025 11:52:46,209 10   98,244
      10 98,244
      10 98,244
19.03.2025 11:52:41,140 5   98,254
      5 98,254
      5 98,254
19.03.2025 11:52:01,954 9   98,26
      9 98,26
      9 98,26
19.03.2025 11:51:49,145 1   98,256
      1 98,256
      1 98,256
19.03.2025 11:51:33,936 1   98,24
      1 98,24
      1 98,24
19.03.2025 11:51:17,550 50   98,252
      50 98,252
      50 98,252
19.03.2025 11:50:56,118 4   98,24
      4 98,24
      4 98,24
19.03.2025 11:50:55,554 406   98,244
      406 98,244
      406 98,244
19.03.2025 11:50:41,151 100   98,238
      100 98,238
      100 98,238
19.03.2025 11:50:37,716 45   98,24
      45 98,24
      45 98,24
19.03.2025 11:50:36,324 1   98,23
      1 98,23
      1 98,23
19.03.2025 11:49:58,752 2   98,252
      2 98,252
      2 98,252
19.03.2025 11:49:56,534 1   98,25
      1 98,25
      1 98,25
19.03.2025 11:49:27,739 200   98,254
      200 98,254
      200 98,254
19.03.2025 11:48:41,759 20   98,284
      20 98,284
      20 98,284
19.03.2025 11:48:31,525 12   98,30
      12 98,30
      12 98,30
19.03.2025 11:48:17,379 200   98,30
      200 98,30
      200 98,30
19.03.2025 11:47:43,342 1   98,29
      1 98,29
      1 98,29
19.03.2025 11:47:29,667 10   98,302
      10 98,302
      10 98,302
19.03.2025 11:47:20,477 11   98,296
      11 98,296
      11 98,296
19.03.2025 11:47:19,128 12   98,298
      12 98,298
      12 98,298
19.03.2025 11:47:04,489 9   98,288
      9 98,288
      9 98,288
19.03.2025 11:47:02,751 4   98,298
      4 98,298
      4 98,298
19.03.2025 11:46:54,972 2   98,282
      2 98,282
      2 98,282
19.03.2025 11:46:52,881 8   98,282
      8 98,282
      8 98,282
19.03.2025 11:46:08,423 1   98,298
      1 98,298
      1 98,298
19.03.2025 11:45:41,867 20   98,302
      20 98,302
      20 98,302
19.03.2025 11:45:31,082 1   98,312
      1 98,312
      1 98,312
19.03.2025 11:45:29,611 78   98,312
      78 98,312
      78 98,312
19.03.2025 11:45:20,796 250   98,30
      250 98,30
      250 98,30
19.03.2025 11:45:09,511 154   98,302
      154 98,302
      154 98,302
19.03.2025 11:44:19,161 30   98,338
      30 98,338
      30 98,338
19.03.2025 11:43:55,475 49   98,316
      49 98,316
      49 98,316
19.03.2025 11:43:54,042 15   98,316
      15 98,316
      15 98,316
19.03.2025 11:43:51,822 1   98,326
      1 98,326
      1 98,326
19.03.2025 11:43:25,696 10   98,308
      10 98,308
      10 98,308
19.03.2025 11:43:11,664 51   98,31
      51 98,31
      51 98,31
19.03.2025 11:43:10,056 25   98,31
      25 98,31
      25 98,31
19.03.2025 11:43:08,417 30   98,31
      30 98,31
      30 98,31
19.03.2025 11:43:00,761 5   98,30
      5 98,30
      5 98,30
19.03.2025 11:42:40,001 2   98,314
      2 98,314
      2 98,314
19.03.2025 11:42:37,009 20   98,32
      20 98,32
      20 98,32
19.03.2025 11:42:12,606 1   98,342
      1 98,342
      1 98,342
19.03.2025 11:42:01,524 1   98,326
      1 98,326
      1 98,326
19.03.2025 11:41:54,542 100   98,334
      100 98,334
      100 98,334
19.03.2025 11:41:12,522 2   98,338
      2 98,338
      2 98,338
19.03.2025 11:41:09,385 50   98,338
      50 98,338
      50 98,338
19.03.2025 11:41:08,620 40   98,338
      40 98,338
      40 98,338
19.03.2025 11:41:06,531 101   98,334
      101 98,334
      101 98,334
19.03.2025 11:41:03,180 50   98,338
      50 98,338
      50 98,338
19.03.2025 11:40:47,461 7   98,334
      7 98,334
      7 98,334
19.03.2025 11:40:24,039 102   98,328
      102 98,328
      102 98,328
19.03.2025 11:40:19,538 124   98,338
      124 98,338
      124 98,338
19.03.2025 11:40:19,230 28   98,326
      28 98,326
      28 98,326
19.03.2025 11:39:48,370 14   98,324
      14 98,324
      14 98,324
19.03.2025 11:39:38,439 1   98,318
      1 98,318
      1 98,318
19.03.2025 11:39:28,187 15   98,338
      15 98,338
      15 98,338
19.03.2025 11:39:08,456 101   98,344
      101 98,344
      101 98,344
19.03.2025 11:38:55,987 76   98,326
      76 98,326
      76 98,326
19.03.2025 11:38:36,611 2   98,344
      2 98,344
      2 98,344
19.03.2025 11:38:22,187 69   98,332
      69 98,332
      69 98,332
19.03.2025 11:38:01,602 14   98,356
      14 98,356
      14 98,356
19.03.2025 11:37:59,460 2   98,356
      2 98,356
      2 98,356
19.03.2025 11:37:57,985 70   98,356
      70 98,356
      70 98,356
19.03.2025 11:37:16,410 101   98,34
      101 98,34
      101 98,34
19.03.2025 11:36:41,317 84   98,334
      84 98,334
      84 98,334
19.03.2025 11:36:40,435 101   98,34
      101 98,34
      101 98,34
19.03.2025 11:36:37,356 158   98,326
      158 98,326
      158 98,326
19.03.2025 11:36:27,821 10   98,332
      10 98,332
      10 98,332
19.03.2025 11:36:23,991 10   98,336
      10 98,336
      10 98,336
19.03.2025 11:36:21,879 1   98,34
      1 98,34
      1 98,34
19.03.2025 11:36:19,596 25   98,34
      25 98,34
      25 98,34
19.03.2025 11:36:02,640 1   98,336
      1 98,336
      1 98,336
19.03.2025 11:35:55,672 10   98,344
      10 98,344
      10 98,344
19.03.2025 11:35:49,487 6   98,358
      6 98,358
      6 98,358
19.03.2025 11:35:40,567 20   98,344
      20 98,344
      20 98,344
19.03.2025 11:34:58,875 11   98,336
      11 98,336
      11 98,336
19.03.2025 11:34:57,544 138   98,338
      138 98,338
      138 98,338
19.03.2025 11:34:25,522 1 000   98,336
      1 000 98,336
      1 000 98,336
19.03.2025 11:34:21,254 5   98,336
      5 98,336
      5 98,336
19.03.2025 11:34:18,595 20   98,314
      20 98,314
      20 98,314
19.03.2025 11:34:13,828 1   98,308
      1 98,308
      1 98,308
19.03.2025 11:33:56,099 38   98,312
      38 98,312
      38 98,312
19.03.2025 11:33:37,508 35   98,322
      35 98,322
      35 98,322
19.03.2025 11:33:31,795 4   98,32
      4 98,32
      4 98,32
19.03.2025 11:33:18,561 2   98,334
      2 98,334
      2 98,334
19.03.2025 11:33:14,427 10   98,344
      10 98,344
      10 98,344
19.03.2025 11:32:57,253 31   98,35
      31 98,35
      31 98,35
19.03.2025 11:32:38,216 20   98,36
      20 98,36
      20 98,36
19.03.2025 11:32:38,149 15   98,36
      15 98,36
      15 98,36
19.03.2025 11:31:48,831 77   98,33
      77 98,33
      77 98,33
19.03.2025 11:31:46,204 132   98,342
      132 98,342
      132 98,342
19.03.2025 11:31:24,827 35   98,336
      35 98,336
      35 98,336
19.03.2025 11:31:11,810 55   98,328
      55 98,328
      55 98,328
19.03.2025 11:31:11,406 140   98,332
      140 98,332
      140 98,332
19.03.2025 11:31:04,964 20   98,332
      20 98,332
      20 98,332
19.03.2025 11:30:58,715 10   98,31
      10 98,31
      10 98,31
19.03.2025 11:30:51,358 115   98,304
      115 98,304
      115 98,304
19.03.2025 11:30:31,516 1   98,318
      1 98,318
      1 98,318
19.03.2025 11:29:58,109 21   98,29
      21 98,29
      21 98,29
19.03.2025 11:29:44,895 50   98,296
      50 98,296
      50 98,296
19.03.2025 11:29:16,355 225   98,282
      225 98,282
      225 98,282
19.03.2025 11:29:02,911 10   98,296
      10 98,296
      10 98,296

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)