Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2588

1918

45,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	21:58:05,591	30		45,20
			30	45,20
			30	45,20
03.04.2025	21:57:59,687	19		45,195
			19	45,195
			19	45,195
03.04.2025	21:57:20,280	150		45,195
			100	45,195
			50	45,195
			150	45,195
03.04.2025	21:56:52,229	100		45,14
			100	45,14
			50	45,14
			50	45,14
03.04.2025	21:48:50,577	10		45,40
			10	45,40
			10	45,40
03.04.2025	21:47:29,582	750		45,24
			290	45,24
			750	45,24
			460	45,24
03.04.2025	21:47:17,587	250		45,265
			250	45,265
			250	45,265
03.04.2025	21:45:40,332	10		45,42
			10	45,42
			10	45,42
03.04.2025	21:44:49,433	200		45,435
			200	45,435
			200	45,435
03.04.2025	21:44:06,265	50		45,44
			50	45,44
			50	45,44
03.04.2025	21:44:04,352	250		45,44
			250	45,44
			250	45,44
03.04.2025	21:41:44,404	250		45,415
			250	45,415
			250	45,415
03.04.2025	21:40:49,421	50		45,40
			50	45,40
			50	45,40
03.04.2025	21:39:34,738	250		45,17
			250	45,17
			250	45,17
03.04.2025	21:39:34,554	250		45,17
			250	45,17
			250	45,17
03.04.2025	21:39:26,063	250		45,175
			250	45,175
			250	45,175
03.04.2025	21:39:15,759	250		45,165
			250	45,165
			55	45,165
			195	45,165
03.04.2025	21:38:44,006	250		45,265
			250	45,265
			250	45,265
03.04.2025	21:38:41,595	250		45,26
			250	45,26
			200	45,26
			50	45,26
03.04.2025	21:37:40,981	20		45,26
			20	45,26
			20	45,26
03.04.2025	21:35:19,497	250		45,255
			60	45,255
			50	45,255
			140	45,255
			250	45,255
03.04.2025	21:33:41,752	25		45,26
			25	45,26
			25	45,26
03.04.2025	21:32:38,285	40		45,265
			40	45,265
			40	45,265
03.04.2025	21:31:07,564	5		45,495
			5	45,495
			5	45,495
03.04.2025	21:30:29,903	15		45,495
			15	45,495
			15	45,495
03.04.2025	21:28:00,299	20		45,28
			20	45,28
			20	45,28
03.04.2025	21:27:54,087	70		45,495
			70	45,495
			50	45,495
			20	45,495
03.04.2025	21:27:17,671	25		45,495
			25	45,495
			25	45,495
03.04.2025	21:26:32,586	250		45,495
			60	45,495
			250	45,495
			190	45,495
03.04.2025	21:26:25,093	3		45,495
			3	45,495
			3	45,495
03.04.2025	21:26:24,166	50		45,495
			50	45,495
			50	45,495
03.04.2025	21:25:58,478	120		45,485
			70	45,485
			50	45,485
			120	45,485
03.04.2025	21:25:02,099	51		45,39
			51	45,39
			51	45,39
03.04.2025	21:24:35,028	100		45,315
			50	45,315
			100	45,315
			50	45,315
03.04.2025	21:22:50,000	100		45,495
			100	45,495
			100	45,495
03.04.2025	21:22:34,510	110		45,495
			10	45,495
			110	45,495
			100	45,495
03.04.2025	21:21:01,420	350		45,44
			50	45,44
			50	45,44
			250	45,44
			350	45,44
03.04.2025	21:17:23,127	120		45,34
			120	45,34
			120	45,34
03.04.2025	21:17:20,799	250		45,34
			250	45,34
			250	45,34
03.04.2025	21:17:14,347	50		45,20
			50	45,20
			50	45,20
03.04.2025	21:16:37,092	250		45,35
			250	45,35
			250	45,35
03.04.2025	21:15:26,854	20		45,37
			20	45,37
			20	45,37
03.04.2025	21:13:59,097	75		45,365
			15	45,365
			75	45,365
			60	45,365
03.04.2025	21:12:07,529	30		45,365
			30	45,365
			30	45,365
03.04.2025	21:11:45,522	12		45,365
			12	45,365
			12	45,365
03.04.2025	21:10:00,586	25		45,39
			25	45,39
			25	45,39
03.04.2025	21:09:39,693	55		45,145
			55	45,145
			5	45,145
			50	45,145
03.04.2025	21:09:39,408	100		45,145
			60	45,145
			40	45,145
			100	45,145
03.04.2025	21:09:03,459	5		45,395
			5	45,395
			5	45,395
03.04.2025	21:08:00,554	140		45,31
			140	45,31
			140	45,31
03.04.2025	21:07:19,244	140		45,305
			140	45,305
			140	45,305
03.04.2025	21:06:44,765	60		45,15
			60	45,15
			60	45,15
03.04.2025	21:06:37,626	140		45,305
			140	45,305
			140	45,305
03.04.2025	21:05:40,147	140		45,305
			140	45,305
			140	45,305
03.04.2025	21:04:51,542	140		45,305
			140	45,305
			80	45,305
			60	45,305
03.04.2025	20:59:47,034	20		45,305
			20	45,305
			20	45,305
03.04.2025	20:59:45,253	20		45,305
			20	45,305
			20	45,305
03.04.2025	20:59:45,007	60		45,305
			60	45,305
			60	45,305
03.04.2025	20:59:37,615	34		45,31
			34	45,31
			34	45,31
03.04.2025	20:59:32,057	270		45,295
			20	45,295
			270	45,295
			250	45,295
03.04.2025	20:59:27,622	60		45,195
			10	45,195
			50	45,195
			60	45,195
03.04.2025	20:59:02,672	19		45,19
			19	45,19
			19	45,19
03.04.2025	20:58:37,684	222		45,19
			222	45,19
			222	45,19
03.04.2025	20:57:02,151	35		45,19
			35	45,19
			35	45,19
03.04.2025	20:57:00,269	265		45,19
			2	45,19
			265	45,19
			13	45,19
			250	45,19
03.04.2025	20:54:33,304	200		45,19
			200	45,19
			200	45,19
03.04.2025	20:54:05,566	60		45,20
			30	45,20
			60	45,20
			30	45,20
03.04.2025	20:54:02,781	18		45,02
			18	45,02
			18	45,02
03.04.2025	20:53:49,040	55		45,20
			55	45,20
			55	45,20
03.04.2025	20:53:05,995	250		45,205
			250	45,205
			250	45,205
03.04.2025	20:52:39,290	200		45,195
			20	45,195
			60	45,195
			120	45,195
			200	45,195
03.04.2025	20:49:52,457	27		45,02
			27	45,02
			27	45,02
03.04.2025	20:48:16,226	250		45,10
			20	45,10
			230	45,10
			250	45,10
03.04.2025	20:48:08,342	240		45,10
			240	45,10
			20	45,10
			200	45,10
			20	45,10
03.04.2025	20:47:41,118	130		45,12
			130	45,12
			130	45,12
03.04.2025	20:45:18,240	1		45,10
			1	45,10
			1	45,10
03.04.2025	20:44:21,013	80		45,105
			80	45,105
			80	45,105
03.04.2025	20:43:48,575	31		45,095
			31	45,095
			31	45,095
03.04.2025	20:43:08,810	100		45,09
			100	45,09
			100	45,09
03.04.2025	20:42:34,491	20		45,105
			20	45,105
			20	45,105
03.04.2025	20:42:32,518	20		45,105
			20	45,105
			20	45,105
03.04.2025	20:42:07,827	20		45,105
			20	45,105
			20	45,105
03.04.2025	20:42:05,828	20		45,105
			20	45,105
			20	45,105
03.04.2025	20:40:41,399	1		45,08
			1	45,08
			1	45,08
03.04.2025	20:40:38,571	100		45,10
			100	45,10
			100	45,10
03.04.2025	20:39:33,937	1		45,105
			1	45,105
			1	45,105
03.04.2025	20:39:33,568	51		45,08
			51	45,08
			51	45,08
03.04.2025	20:38:54,280	1		45,10
			1	45,10
			1	45,10
03.04.2025	20:38:42,705	3		45,075
			3	45,075
			3	45,075
03.04.2025	20:38:34,629	1		45,10
			1	45,10
			1	45,10
03.04.2025	20:38:01,883	300		45,10
			80	45,10
			220	45,10
			300	45,10
03.04.2025	20:36:06,377	9		45,10
			9	45,10
			9	45,10
03.04.2025	20:34:45,884	1		45,105
			1	45,105
			1	45,105
03.04.2025	20:33:45,364	250		45,08
			250	45,08
			250	45,08
03.04.2025	20:33:40,974	1		45,105
			1	45,105
			1	45,105
03.04.2025	20:33:06,244	40		45,08
			40	45,08
			20	45,08
			20	45,08
03.04.2025	20:33:04,540	70		45,075
			70	45,075
			70	45,075
03.04.2025	20:32:13,324	5		45,065
			5	45,065
			5	45,065
03.04.2025	20:31:30,520	110		45,10
			110	45,10
			110	45,10
03.04.2025	20:30:01,439	2		45,105
			2	45,105
			2	45,105
03.04.2025	20:29:31,577	135		45,10
			135	45,10
			135	45,10
03.04.2025	20:28:58,587	165		45,10
			165	45,10
			165	45,10
03.04.2025	20:27:27,072	50		45,075
			50	45,075
			50	45,075
03.04.2025	20:27:05,426	150		45,075
			150	45,075
			150	45,075
03.04.2025	20:26:47,948	250		45,075
			250	45,075
			250	45,075
03.04.2025	20:26:47,822	24		45,10
			24	45,10
			24	45,10
03.04.2025	20:24:39,809	220		45,08
			160	45,08
			220	45,08
			60	45,08
03.04.2025	20:24:23,124	20		45,105
			20	45,105
			20	45,105
03.04.2025	20:24:19,114	20		45,105
			20	45,105
			20	45,105
03.04.2025	20:24:00,423	55		45,20
			55	45,20
			20	45,20
			35	45,20
03.04.2025	20:23:57,938	5		45,105
			5	45,105
			5	45,105
03.04.2025	20:22:06,409	221		45,10
			221	45,10
			20	45,10
			201	45,10
03.04.2025	20:21:35,797	73		45,07
			73	45,07
			73	45,07
03.04.2025	20:21:10,497	245		45,10
			245	45,10
			245	45,10
03.04.2025	20:21:09,345	50		45,07
			50	45,07
			50	45,07
03.04.2025	20:21:09,276	75		45,10
			75	45,10
			75	45,10
03.04.2025	20:20:38,364	155		45,105
			115	45,105
			20	45,105
			155	45,105
			20	45,105
03.04.2025	20:20:35,347	60		45,18
			60	45,18
			60	45,18
03.04.2025	20:19:24,789	1		45,295
			1	45,295
			1	45,295
03.04.2025	20:16:41,113	5		45,105
			5	45,105
			5	45,105
03.04.2025	20:13:53,746	1		45,105
			1	45,105
			1	45,105
03.04.2025	20:12:31,906	22		45,295
			22	45,295
			22	45,295
03.04.2025	20:06:20,657	5		45,245
			5	45,245
			5	45,245
03.04.2025	20:06:14,455	100		45,245
			60	45,245
			20	45,245
			20	45,245
			100	45,245
03.04.2025	20:03:44,022	10		45,245
			10	45,245
			10	45,245
03.04.2025	20:02:24,904	60		45,245
			60	45,245
			60	45,245
03.04.2025	20:01:50,267	260		45,115
			20	45,115
			70	45,115
			20	45,115
			100	45,115
			50	45,115
			260	45,115
03.04.2025	20:01:38,034	190		45,16
			130	45,16
			60	45,16
			190	45,16
03.04.2025	20:00:27,808	120		45,305
			60	45,305
			60	45,305
			120	45,305
03.04.2025	19:55:18,030	35		45,305
			35	45,305
			35	45,305
03.04.2025	19:54:34,716	120		45,125
			120	45,125
			70	45,125
			50	45,125
03.04.2025	19:53:04,805	12		45,125
			12	45,125
			12	45,125
03.04.2025	19:52:11,688	150		45,125
			90	45,125
			60	45,125
			150	45,125
03.04.2025	19:51:43,987	15		45,125
			15	45,125
			15	45,125
03.04.2025	19:50:27,790	200		45,305
			130	45,305
			70	45,305
			200	45,305
03.04.2025	19:48:42,512	11		45,115
			11	45,115
			11	45,115
03.04.2025	19:48:32,230	75		45,125
			70	45,125
			5	45,125
			75	45,125
03.04.2025	19:47:43,285	120		45,16
			120	45,16
			20	45,16
			100	45,16
03.04.2025	19:47:35,229	250		45,185
			250	45,185
			250	45,185
03.04.2025	19:47:30,087	38		45,185
			38	45,185
			38	45,185
03.04.2025	19:43:56,771	250		45,27
			250	45,27
			250	45,27
03.04.2025	19:39:35,777	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:39:09,044	22		45,305
			22	45,305
			22	45,305
03.04.2025	19:38:38,279	3		45,255
			3	45,255
			3	45,255
03.04.2025	19:37:56,805	170		45,245
			170	45,245
			170	45,245
03.04.2025	19:36:55,786	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:36:42,303	3		45,245
			3	45,245
			3	45,245
03.04.2025	19:36:31,714	80		45,305
			20	45,305
			60	45,305
			80	45,305
03.04.2025	19:36:29,722	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:36:08,889	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:35:43,824	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:35:28,334	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:35:12,744	3		45,245
			3	45,245
			3	45,245
03.04.2025	19:35:10,828	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:34:53,109	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:34:42,116	50		45,305
			20	45,305
			50	45,305
			20	45,305
			10	45,305
03.04.2025	19:34:39,717	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:34:22,305	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:33:56,932	2		45,305
			2	45,305
			2	45,305
03.04.2025	19:33:42,134	2		45,305
			2	45,305
			2	45,305
03.04.2025	19:33:26,728	2		45,305
			2	45,305
			2	45,305
03.04.2025	19:33:12,644	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:33:12,541	3		45,23
			3	45,23
			3	45,23
03.04.2025	19:32:56,732	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:32:43,040	1		45,305
			1	45,305
			1	45,305
03.04.2025	19:30:43,951	66		45,305
			66	45,305
			66	45,305
03.04.2025	19:30:31,436	126		45,305
			126	45,305
			126	45,305
03.04.2025	19:30:31,307	126		45,31
			126	45,31
			126	45,31
03.04.2025	19:28:21,416	50		45,375
			50	45,375
			50	45,375
03.04.2025	19:28:13,098	250		45,375
			250	45,375
			250	45,375
03.04.2025	19:27:50,593	201		45,375
			201	45,375
			30	45,375
			20	45,375
			151	45,375
03.04.2025	19:27:46,453	350		45,335
			100	45,335
			350	45,335
			250	45,335
03.04.2025	19:27:21,193	20		45,335
			20	45,335
			20	45,335
03.04.2025	19:27:02,669	32		45,125
			32	45,125
			32	45,125
03.04.2025	19:27:01,808	200		45,16
			10	45,16
			200	45,16
			20	45,16
			130	45,16
			20	45,16
			20	45,16
03.04.2025	19:26:09,135	190		45,225
			190	45,225
			115	45,225
			75	45,225
03.04.2025	19:26:07,192	30		45,225
			30	45,225
			30	45,225
03.04.2025	19:24:20,118	3		45,34
			3	45,34
			3	45,34
03.04.2025	19:19:51,948	4		45,225
			4	45,225
			4	45,225
03.04.2025	19:17:21,259	51		45,37
			1	45,37
			50	45,37
			51	45,37
03.04.2025	19:16:28,283	250		45,37
			250	45,37
			250	45,37
03.04.2025	19:16:09,630	1		45,37
			1	45,37
			1	45,37
03.04.2025	19:15:35,348	250		45,37
			210	45,37
			20	45,37
			250	45,37
			20	45,37
03.04.2025	19:15:14,895	93		45,16
			20	45,16
			50	45,16
			3	45,16
			93	45,16
			20	45,16
03.04.2025	19:14:35,752	100		45,37
			100	45,37
			100	45,37
03.04.2025	19:14:18,996	7		45,37
			7	45,37
			7	45,37
03.04.2025	19:13:48,752	70		45,37
			70	45,37
			70	45,37
03.04.2025	19:13:05,257	133		45,365
			133	45,365
			133	45,365
03.04.2025	19:12:24,311	3		45,16
			3	45,16
			3	45,16
03.04.2025	19:04:34,857	40		45,125
			40	45,125
			40	45,125
03.04.2025	19:03:41,550	222		45,36
			222	45,36
			222	45,36
03.04.2025	19:03:00,313	600		45,15
			600	45,15
			125	45,15
			475	45,15
03.04.2025	19:02:53,805	575		45,16
			575	45,16
			300	45,16
			250	45,16
			25	45,16
03.04.2025	19:02:44,758	250		45,265
			250	45,265
			250	45,265
03.04.2025	19:02:07,626	150		45,27
			150	45,27
			150	45,27
03.04.2025	19:01:53,963	1		45,265
			1	45,265
			1	45,265
03.04.2025	18:58:42,809	1		45,375
			1	45,375
			1	45,375
03.04.2025	18:55:51,844	100		45,375
			100	45,375
			100	45,375
03.04.2025	18:53:06,594	25		45,275
			25	45,275
			25	45,275
03.04.2025	18:51:55,402	110		45,375
			110	45,375
			110	45,375
03.04.2025	18:50:43,893	200		45,285
			200	45,285
			200	45,285
03.04.2025	18:49:45,830	60		45,305
			60	45,305
			60	45,305
03.04.2025	18:49:23,826	11		45,375
			11	45,375
			11	45,375
03.04.2025	18:48:38,308	10		45,295
			10	45,295
			10	45,295
03.04.2025	18:48:20,140	200		45,375
			200	45,375
			200	45,375
03.04.2025	18:46:38,991	30		45,375
			30	45,375
			30	45,375
03.04.2025	18:46:01,627	30		45,375
			30	45,375
			30	45,375
03.04.2025	18:42:42,296	1		45,375
			1	45,375
			1	45,375
03.04.2025	18:42:36,350	103		45,305
			103	45,305
			103	45,305
03.04.2025	18:40:33,778	50		45,375
			50	45,375
			50	45,375
03.04.2025	18:40:14,280	1		45,29
			1	45,29
			1	45,29
03.04.2025	18:39:08,321	51		45,29
			51	45,29
			51	45,29
03.04.2025	18:38:59,552	20		45,29
			20	45,29
			20	45,29
03.04.2025	18:37:30,535	10		45,29
			10	45,29
			10	45,29
03.04.2025	18:36:04,628	200		45,29
			200	45,29
			180	45,29
			20	45,29
03.04.2025	18:35:40,048	9		45,375
			9	45,375
			9	45,375
03.04.2025	18:35:09,192	200		45,375
			200	45,375
			200	45,375
03.04.2025	18:35:07,823	130		45,295
			50	45,295
			80	45,295
			130	45,295
03.04.2025	18:35:07,345	250		45,295
			250	45,295
			250	45,295
03.04.2025	18:35:07,197	250		45,295
			250	45,295
			250	45,295
03.04.2025	18:35:07,177	700		45,35
			700	45,35
			500	45,35
			200	45,35
03.04.2025	18:32:04,974	220		45,325
			100	45,325
			120	45,325
			220	45,325
03.04.2025	18:31:31,402	80		45,305
			80	45,305
			80	45,305
03.04.2025	18:31:21,512	45		45,40
			45	45,40
			25	45,40
			20	45,40
03.04.2025	18:31:02,378	20		45,38
			20	45,38
			20	45,38
03.04.2025	18:29:29,625	250		45,40
			250	45,40
			250	45,40
03.04.2025	18:29:25,848	10		45,40
			10	45,40
			10	45,40
03.04.2025	18:29:17,103	25		45,40
			25	45,40
			25	45,40
03.04.2025	18:28:57,240	1 120		45,40
			20	45,40
			1 000	45,40
			100	45,40
			720	45,40
			400	45,40
03.04.2025	18:28:44,344	250		45,405
			250	45,405
			250	45,405
03.04.2025	18:28:29,746	250		45,405
			250	45,405
			250	45,405
03.04.2025	18:28:22,038	47		45,405
			47	45,405
			47	45,405
03.04.2025	18:26:38,200	100		45,40
			100	45,40
			100	45,40
03.04.2025	18:26:12,510	1		45,445
			1	45,445
			1	45,445
03.04.2025	18:25:51,775	2		45,345
			2	45,345
			2	45,345
03.04.2025	18:23:54,912	1		45,445
			1	45,445
			1	45,445
03.04.2025	18:20:54,499	100		45,42
			100	45,42
			100	45,42
03.04.2025	18:20:53,564	130		45,425
			30	45,425
			130	45,425
			100	45,425
03.04.2025	18:19:39,079	25		45,425
			25	45,425
			25	45,425
03.04.2025	18:18:40,754	100		45,45
			100	45,45
			100	45,45
03.04.2025	18:17:45,551	25		45,495
			25	45,495
			20	45,495
			5	45,495
03.04.2025	18:16:32,678	120		45,425
			100	45,425
			20	45,425
			120	45,425
03.04.2025	18:16:02,136	220		45,495
			220	45,495
			120	45,495
			100	45,495
03.04.2025	18:15:28,707	120		45,495
			120	45,495
			120	45,495
03.04.2025	18:14:13,576	3		45,425
			3	45,425
			3	45,425
03.04.2025	18:14:13,197	20		45,495
			20	45,495
			20	45,495
03.04.2025	18:13:55,447	2		45,495
			2	45,495
			2	45,495
03.04.2025	18:13:49,113	20		45,425
			20	45,425
			20	45,425
03.04.2025	18:12:38,407	100		45,495
			100	45,495
			49	45,495
			51	45,495
03.04.2025	18:11:42,779	3		45,495
			3	45,495
			3	45,495
03.04.2025	18:11:11,286	2		45,495
			2	45,495
			2	45,495
03.04.2025	18:11:07,948	2		45,495
			2	45,495
			2	45,495
03.04.2025	18:11:05,021	100		45,445
			100	45,445
			100	45,445
03.04.2025	18:10:31,386	52		45,485
			42	45,485
			52	45,485
			10	45,485
03.04.2025	18:10:05,650	114		45,285
			114	45,285
			114	45,285
03.04.2025	18:10:05,603	486		45,285
			326	45,285
			160	45,285
			486	45,285
03.04.2025	18:09:50,692	100		45,395
			100	45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
03.04.2025	18:07:37,146	50		45,265
			50	45,265
			10	45,265
			20	45,265
			20	45,265
03.04.2025	18:07:02,592	150		45,30
			150	45,30
			150	45,30
03.04.2025	18:06:51,316	100		45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
			100	45,395
03.04.2025	18:05:41,906	178		45,26
			100	45,26
			178	45,26
			78	45,26
03.04.2025	18:05:41,758	140		45,315
			120	45,315
			140	45,315
			20	45,315
03.04.2025	18:05:34,770	185		45,315
			20	45,315
			20	45,315
			5	45,315
			140	45,315
			185	45,315
03.04.2025	18:04:31,403	220		45,315
			160	45,315
			220	45,315
			20	45,315
			20	45,315
			20	45,315
03.04.2025	18:02:26,938	15		45,485
			15	45,485
			15	45,485
03.04.2025	18:01:35,239	5		45,485
			5	45,485
			5	45,485
03.04.2025	18:00:09,532	50		45,295
			50	45,295
			50	45,295
03.04.2025	18:00:08,889	90		45,395
			90	45,395
			70	45,395
			20	45,395
03.04.2025	17:59:52,271	10		45,395
			10	45,395
			10	45,395
03.04.2025	17:59:08,989	7		45,395
			7	45,395
			7	45,395
03.04.2025	17:56:46,114	20		45,395
			20	45,395
			20	45,395
03.04.2025	17:56:41,107	40		45,395
			40	45,395
			40	45,395
03.04.2025	17:56:20,635	247		45,28
			247	45,28
			247	45,28
03.04.2025	17:55:57,183	60		45,395
			60	45,395
			60	45,395
03.04.2025	17:55:52,770	6		45,395
			6	45,395
			6	45,395
03.04.2025	17:55:00,011	120		45,28
			30	45,28
			70	45,28
			120	45,28
			20	45,28
03.04.2025	17:53:36,373	120		45,325
			100	45,325
			20	45,325
			120	45,325
03.04.2025	17:52:54,817	12		45,485
			12	45,485
			12	45,485
03.04.2025	17:52:17,527	50		45,32
			50	45,32
			50	45,32
03.04.2025	17:51:31,263	22		45,32
			22	45,32
			22	45,32
03.04.2025	17:51:26,432	2		45,32
			2	45,32
			2	45,32
03.04.2025	17:51:24,049	15		45,32
			15	45,32
			15	45,32
03.04.2025	17:51:09,107	50		45,32
			50	45,32
			50	45,32
03.04.2025	17:48:45,791	120		45,455
			120	45,455
			120	45,455
03.04.2025	17:48:41,809	7		45,495
			7	45,495
			7	45,495
03.04.2025	17:47:53,965	19		45,495
			19	45,495
			19	45,495
03.04.2025	17:46:18,763	95		45,315
			95	45,315
			95	45,315
03.04.2025	17:46:11,427	70		45,315
			70	45,315
			70	45,315
03.04.2025	17:45:49,909	15		45,315
			15	45,315
			15	45,315
03.04.2025	17:45:28,143	130		45,355
			70	45,355
			60	45,355
			130	45,355
03.04.2025	17:45:27,759	42		45,355
			42	45,355
			42	45,355
03.04.2025	17:44:49,075	15		45,31
			15	45,31
			15	45,31
03.04.2025	17:44:19,259	100		45,305
			100	45,305
			100	45,305
03.04.2025	17:43:29,582	30		45,305
			30	45,305
			30	45,305
03.04.2025	17:43:20,980	25		45,305
			25	45,305
			25	45,305
03.04.2025	17:42:53,484	50		45,495
			50	45,495
			50	45,495
03.04.2025	17:42:23,262	6		45,30
			6	45,30
			6	45,30
03.04.2025	17:41:57,010	100		45,495
			100	45,495
			100	45,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung