Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

712

611

6,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	17:22:58,353	49		6,10
			49	6,10
			49	6,10
11.04.2025	17:19:47,164	190		6,10
			190	6,10
			190	6,10
11.04.2025	17:18:50,989	373		6,09
			373	6,09
			373	6,09
11.04.2025	17:18:29,447	340		6,10
			340	6,10
			340	6,10
11.04.2025	17:18:06,269	1 000		6,10
			1 000	6,10
			1 000	6,10
11.04.2025	17:15:56,652	40		6,105
			40	6,105
			40	6,105
11.04.2025	17:14:43,606	1 000		6,105
			1 000	6,105
			1 000	6,105
11.04.2025	17:12:44,027	250		6,095
			250	6,095
			250	6,095
11.04.2025	17:07:13,540	3		6,10
			3	6,10
			3	6,10
11.04.2025	17:06:52,559	6		6,11
			6	6,11
			6	6,11
11.04.2025	17:05:24,815	1 000		6,105
			1 000	6,105
			1 000	6,105
11.04.2025	17:03:13,647	200		6,12
			200	6,12
			200	6,12
11.04.2025	17:02:35,317	500		6,115
			500	6,115
			500	6,115
11.04.2025	17:00:34,797	100		6,12
			100	6,12
			100	6,12
11.04.2025	17:00:08,334	250		6,14
			250	6,14
			250	6,14
11.04.2025	17:00:04,433	140		6,125
			140	6,125
			140	6,125
11.04.2025	16:55:20,836	4 705		6,11
			4 705	6,11
			4 705	6,11
11.04.2025	16:54:58,091	500		6,10
			500	6,10
			500	6,10
11.04.2025	16:54:36,341	2		6,11
			2	6,11
			2	6,11
11.04.2025	16:53:47,606	750		6,105
			750	6,105
			750	6,105
11.04.2025	16:52:54,505	600		6,10
			600	6,10
			600	6,10
11.04.2025	16:52:54,415	550		6,10
			550	6,10
			550	6,10
11.04.2025	16:49:44,106	550		6,10
			550	6,10
			550	6,10
11.04.2025	16:49:40,581	470		6,085
			470	6,085
			470	6,085
11.04.2025	16:49:40,322	214		6,085
			214	6,085
			214	6,085
11.04.2025	16:49:26,983	4 752		6,08
			4 752	6,08
			4 752	6,08
11.04.2025	16:46:38,200	52		6,125
			52	6,125
			52	6,125
11.04.2025	16:41:47,150	200		6,11
			200	6,11
			200	6,11
11.04.2025	16:38:56,066	40		6,085
			40	6,085
			40	6,085
11.04.2025	16:37:26,937	357		6,07
			357	6,07
			357	6,07
11.04.2025	16:36:39,159	52		6,075
			52	6,075
			52	6,075
11.04.2025	16:35:04,734	5		6,08
			5	6,08
			5	6,08
11.04.2025	16:33:30,482	80		6,075
			80	6,075
			80	6,075
11.04.2025	16:31:07,466	750		6,065
			750	6,065
			750	6,065
11.04.2025	16:30:31,383	150		6,06
			150	6,06
			150	6,06
11.04.2025	16:27:43,073	180		6,055
			180	6,055
			180	6,055
11.04.2025	16:25:22,748	600		6,055
			600	6,055
			600	6,055
11.04.2025	16:22:52,660	379		6,045
			379	6,045
			379	6,045
11.04.2025	16:22:20,669	6		6,045
			6	6,045
			6	6,045
11.04.2025	16:21:07,825	324		6,05
			324	6,05
			324	6,05
11.04.2025	16:13:19,963	16		6,095
			16	6,095
			16	6,095
11.04.2025	16:09:09,389	166		6,115
			166	6,115
			166	6,115
11.04.2025	16:07:04,099	500		6,10
			500	6,10
			500	6,10
11.04.2025	16:05:27,856	1		6,085
			1	6,085
			1	6,085
11.04.2025	16:00:15,304	567		6,09
			567	6,09
			567	6,09
11.04.2025	16:00:09,050	317		6,09
			317	6,09
			317	6,09
11.04.2025	16:00:04,560	1		6,10
			1	6,10
			1	6,10
11.04.2025	15:58:44,407	511		6,11
			511	6,11
			511	6,11
11.04.2025	15:53:16,171	50		6,08
			50	6,08
			50	6,08
11.04.2025	15:51:56,496	1		6,10
			1	6,10
			1	6,10
11.04.2025	15:50:51,868	150		6,09
			150	6,09
			150	6,09
11.04.2025	15:47:16,266	1		6,11
			1	6,11
			1	6,11
11.04.2025	15:47:02,542	1 000		6,11
			1 000	6,11
			1 000	6,11
11.04.2025	15:45:48,252	850		6,105
			850	6,105
			850	6,105
11.04.2025	15:45:19,979	1 000		6,10
			1 000	6,10
			1 000	6,10
11.04.2025	15:45:06,726	1 000		6,10
			1 000	6,10
			1 000	6,10
11.04.2025	15:44:01,528	5 450		6,12
			5 450	6,12
			5 450	6,12
11.04.2025	15:43:49,031	550		6,115
			550	6,115
			550	6,115
11.04.2025	15:43:30,778	919		6,10
			449	6,10
			919	6,10
			470	6,10
11.04.2025	15:43:25,383	750		6,10
			750	6,10
			750	6,10
11.04.2025	15:41:37,388	1 000		6,07
			1 000	6,07
			1 000	6,07
11.04.2025	15:40:44,118	960		6,06
			960	6,06
			960	6,06
11.04.2025	15:39:31,821	1 000		6,06
			1 000	6,06
			1 000	6,06
11.04.2025	15:38:41,280	10		6,045
			10	6,045
			10	6,045
11.04.2025	15:38:28,372	200		6,045
			200	6,045
			200	6,045
11.04.2025	15:36:56,340	150		6,035
			150	6,035
			150	6,035
11.04.2025	15:36:45,464	2		6,03
			2	6,03
			2	6,03
11.04.2025	15:35:05,676	1 000		6,03
			1 000	6,03
			1 000	6,03
11.04.2025	15:34:17,299	500		6,025
			500	6,025
			500	6,025
11.04.2025	15:34:07,450	1 000		6,025
			1 000	6,025
			1 000	6,025
11.04.2025	15:34:07,381	1 000		6,025
			1 000	6,025
			1 000	6,025
11.04.2025	15:34:06,871	500		6,01
			500	6,01
			500	6,01
11.04.2025	15:32:26,564	1 000		6,00
			1 000	6,00
			1 000	6,00
11.04.2025	15:32:14,648	1 000		6,00
			570	6,00
			1 000	6,00
			430	6,00
11.04.2025	15:31:58,997	100		6,015
			100	6,015
			100	6,015
11.04.2025	15:31:38,397	1 000		6,015
			1 000	6,015
			1 000	6,015
11.04.2025	15:30:49,567	1 000		6,005
			1 000	6,005
			1 000	6,005
11.04.2025	15:30:49,397	1 000		6,005
			1 000	6,005
			1 000	6,005
11.04.2025	15:30:49,218	1 000		6,005
			1 000	6,005
			1 000	6,005
11.04.2025	15:30:48,505	1 000		6,005
			1 000	6,005
			1 000	6,005
11.04.2025	15:30:28,271	1 000		6,015
			1 000	6,015
			1 000	6,015
11.04.2025	15:30:16,611	800		6,015
			800	6,015
			800	6,015
11.04.2025	15:29:21,012	200		6,01
			200	6,01
			200	6,01
11.04.2025	15:27:30,310	27		6,01
			27	6,01
			27	6,01
11.04.2025	15:21:19,937	160		6,02
			160	6,02
			160	6,02
11.04.2025	15:17:53,596	15		6,02
			15	6,02
			15	6,02
11.04.2025	15:17:21,561	50		6,03
			50	6,03
			50	6,03
11.04.2025	15:13:32,582	1		6,02
			1	6,02
			1	6,02
11.04.2025	15:12:48,569	1 000		6,025
			1 000	6,025
			1 000	6,025
11.04.2025	15:10:00,517	20		6,02
			20	6,02
			20	6,02
11.04.2025	15:09:48,441	1 000		6,01
			1 000	6,01
			1 000	6,01
11.04.2025	15:08:34,242	75		6,03
			75	6,03
			75	6,03
11.04.2025	15:07:48,676	100		6,035
			100	6,035
			100	6,035
11.04.2025	15:05:28,784	50		6,035
			50	6,035
			50	6,035
11.04.2025	15:04:24,579	150		6,04
			150	6,04
			150	6,04
11.04.2025	15:01:56,129	14		6,04
			14	6,04
			14	6,04
11.04.2025	14:54:02,639	1 000		6,04
			1 000	6,04
			1 000	6,04
11.04.2025	14:53:56,893	350		6,055
			350	6,055
			350	6,055
11.04.2025	14:53:56,212	550		6,055
			550	6,055
			550	6,055
11.04.2025	14:53:55,674	550		6,055
			550	6,055
			550	6,055
11.04.2025	14:53:31,701	550		6,05
			550	6,05
			550	6,05
11.04.2025	14:50:57,899	1 000		6,025
			1 000	6,025
			1 000	6,025
11.04.2025	14:50:47,526	200		6,03
			200	6,03
			200	6,03
11.04.2025	14:50:01,595	17		6,03
			17	6,03
			17	6,03
11.04.2025	14:49:48,807	355		6,025
			355	6,025
			355	6,025
11.04.2025	14:49:11,113	1 000		6,025
			1 000	6,025
			1 000	6,025
11.04.2025	14:48:33,006	1 000		6,02
			1 000	6,02
			1 000	6,02
11.04.2025	14:48:25,919	1 000		6,02
			1 000	6,02
			1 000	6,02
11.04.2025	14:48:05,638	900		6,02
			900	6,02
			900	6,02
11.04.2025	14:44:00,768	650		6,03
			650	6,03
			650	6,03
11.04.2025	14:42:49,693	200		6,03
			200	6,03
			200	6,03
11.04.2025	14:42:45,649	1 000		6,03
			1 000	6,03
			1 000	6,03
11.04.2025	14:41:56,816	385		6,04
			385	6,04
			385	6,04
11.04.2025	14:41:01,869	996		6,035
			996	6,035
			996	6,035
11.04.2025	14:40:15,523	500		6,045
			500	6,045
			500	6,045
11.04.2025	14:39:58,556	13		6,035
			13	6,035
			13	6,035
11.04.2025	14:37:21,329	100		6,04
			100	6,04
			100	6,04
11.04.2025	14:33:56,623	750		6,025
			750	6,025
			750	6,025
11.04.2025	14:32:39,451	250		6,035
			250	6,035
			250	6,035
11.04.2025	14:30:15,566	250		6,03
			250	6,03
			250	6,03
11.04.2025	14:30:07,400	550		6,03
			550	6,03
			550	6,03
11.04.2025	14:27:13,282	1		6,02
			1	6,02
			1	6,02
11.04.2025	14:26:43,674	3		6,005
			3	6,005
			3	6,005
11.04.2025	14:22:30,871	100		6,025
			100	6,025
			100	6,025
11.04.2025	14:15:07,557	500		6,035
			500	6,035
			500	6,035
11.04.2025	14:14:36,772	24		6,02
			24	6,02
			24	6,02
11.04.2025	14:13:29,608	170		6,02
			170	6,02
			170	6,02
11.04.2025	14:12:55,849	200		6,03
			200	6,03
			200	6,03
11.04.2025	14:12:46,889	500		6,03
			500	6,03
			500	6,03
11.04.2025	14:12:12,579	52		6,03
			52	6,03
			52	6,03
11.04.2025	14:09:10,534	5		6,005
			5	6,005
			5	6,005
11.04.2025	14:08:01,120	500		6,005
			500	6,005
			500	6,005
11.04.2025	14:07:43,306	3		6,005
			3	6,005
			3	6,005
11.04.2025	14:07:09,584	1		6,01
			1	6,01
			1	6,01
11.04.2025	14:07:08,137	250		6,01
			250	6,01
			250	6,01
11.04.2025	14:06:48,728	2		6,005
			2	6,005
			2	6,005
11.04.2025	14:04:47,992	1 050		5,995
			1 050	5,995
			1 050	5,995
11.04.2025	13:59:40,441	1		5,985
			1	5,985
			1	5,985
11.04.2025	13:59:12,214	160		5,985
			160	5,985
			160	5,985
11.04.2025	13:56:19,390	150		5,99
			150	5,99
			150	5,99
11.04.2025	13:56:06,174	300		5,995
			300	5,995
			300	5,995
11.04.2025	13:54:21,818	700		5,985
			700	5,985
			700	5,985
11.04.2025	13:49:05,551	750		5,985
			750	5,985
			750	5,985
11.04.2025	13:48:27,037	500		5,985
			500	5,985
			500	5,985
11.04.2025	13:47:07,539	500		5,985
			500	5,985
			500	5,985
11.04.2025	13:47:06,903	750		5,985
			750	5,985
			750	5,985
11.04.2025	13:46:53,790	750		5,985
			750	5,985
			750	5,985
11.04.2025	13:46:03,198	1 050		5,985
			1 050	5,985
			1 050	5,985
11.04.2025	13:44:37,826	15		6,00
			15	6,00
			15	6,00
11.04.2025	13:43:53,657	80		6,00
			80	6,00
			80	6,00
11.04.2025	13:43:18,943	1 000		5,985
			1 000	5,985
			1 000	5,985
11.04.2025	13:42:33,838	32		5,995
			32	5,995
			32	5,995
11.04.2025	13:39:08,882	156		6,00
			156	6,00
			156	6,00
11.04.2025	13:39:08,689	800		6,00
			800	6,00
			800	6,00
11.04.2025	13:39:08,502	800		6,00
			800	6,00
			800	6,00
11.04.2025	13:39:05,384	800		6,00
			800	6,00
			800	6,00
11.04.2025	13:39:03,711	800		6,00
			800	6,00
			800	6,00
11.04.2025	13:39:02,871	840		6,00
			800	6,00
			810	6,00
			40	6,00
			30	6,00
11.04.2025	13:37:23,824	800		5,99
			800	5,99
			800	5,99
11.04.2025	13:35:02,363	3		5,995
			3	5,995
			3	5,995
11.04.2025	13:34:19,334	800		5,99
			800	5,99
			800	5,99
11.04.2025	13:33:04,540	1 000		6,00
			1 000	6,00
			1 000	6,00
11.04.2025	13:31:30,189	60		6,005
			60	6,005
			60	6,005
11.04.2025	13:29:09,961	700		6,00
			700	6,00
			700	6,00
11.04.2025	13:28:56,461	1 000		6,01
			1 000	6,01
			1 000	6,01
11.04.2025	13:28:46,719	140		6,01
			140	6,01
			140	6,01
11.04.2025	13:28:44,563	1 000		6,01
			1 000	6,01
			1 000	6,01
11.04.2025	13:27:59,340	495		6,01
			495	6,01
			495	6,01
11.04.2025	13:27:54,999	1 000		6,01
			1 000	6,01
			1 000	6,01
11.04.2025	13:27:35,614	1 000		6,01
			1 000	6,01
			1 000	6,01
11.04.2025	13:27:16,007	750		6,01
			750	6,01
			750	6,01
11.04.2025	13:25:47,278	350		6,00
			350	6,00
			350	6,00
11.04.2025	13:24:38,601	50		6,01
			50	6,01
			50	6,01
11.04.2025	13:23:31,686	1 000		6,00
			1 000	6,00
			1 000	6,00
11.04.2025	13:23:15,768	18 950		5,975
			18 950	5,975
			18 950	5,975
11.04.2025	13:22:54,692	1 050		6,00
			1 050	6,00
			1 050	6,00
11.04.2025	13:22:54,392	100		6,00
			100	6,00
			95	6,00
			5	6,00
11.04.2025	13:22:42,973	1 000		6,005
			1 000	6,005
			1 000	6,005
11.04.2025	13:21:11,613	650		6,015
			650	6,015
			650	6,015
11.04.2025	13:16:29,221	350		6,025
			350	6,025
			350	6,025
11.04.2025	13:16:25,249	650		6,025
			650	6,025
			650	6,025
11.04.2025	13:15:49,873	100		6,025
			100	6,025
			100	6,025
11.04.2025	13:13:31,227	511		6,045
			511	6,045
			511	6,045
11.04.2025	13:12:25,156	9		6,04
			9	6,04
			9	6,04
11.04.2025	13:06:42,095	75		6,01
			75	6,01
			75	6,01
11.04.2025	13:02:25,139	650		6,03
			650	6,03
			650	6,03
11.04.2025	12:59:13,442	950		6,04
			950	6,04
			950	6,04
11.04.2025	12:58:36,223	30		6,045
			30	6,045
			30	6,045
11.04.2025	12:56:18,672	100		6,045
			100	6,045
			100	6,045
11.04.2025	12:55:57,311	500		6,05
			500	6,05
			500	6,05
11.04.2025	12:55:20,369	550		6,04
			550	6,04
			550	6,04
11.04.2025	12:53:45,313	100		6,045
			100	6,045
			100	6,045
11.04.2025	12:53:11,552	17		6,03
			17	6,03
			17	6,03
11.04.2025	12:52:20,374	550		6,035
			550	6,035
			550	6,035
11.04.2025	12:51:40,229	500		6,04
			500	6,04
			500	6,04
11.04.2025	12:49:13,947	950		6,05
			950	6,05
			950	6,05
11.04.2025	12:49:11,614	1 000		6,06
			1 000	6,06
			1 000	6,06
11.04.2025	12:48:53,123	1 000		6,06
			1 000	6,06
			1 000	6,06
11.04.2025	12:48:38,409	1 000		6,06
			1 000	6,06
			1 000	6,06
11.04.2025	12:46:31,701	99		6,045
			99	6,045
			99	6,045
11.04.2025	12:46:25,198	550		6,045
			550	6,045
			550	6,045
11.04.2025	12:46:13,453	650		6,045
			650	6,045
			650	6,045
11.04.2025	12:45:52,478	5 130		6,075
			4 130	6,075
			5 130	6,075
			1 000	6,075
11.04.2025	12:45:41,653	1 000		6,06
			1 000	6,06
			1 000	6,06
11.04.2025	12:45:20,875	1 000		6,06
			1 000	6,06
			1 000	6,06
11.04.2025	12:43:32,680	2		6,06
			2	6,06
			2	6,06
11.04.2025	12:43:10,904	50		6,075
			50	6,075
			50	6,075
11.04.2025	12:40:54,084	500		6,065
			500	6,065
			500	6,065
11.04.2025	12:39:49,384	200		6,075
			200	6,075
			200	6,075
11.04.2025	12:39:48,834	90		6,07
			90	6,07
			90	6,07
11.04.2025	12:39:00,143	400		6,085
			400	6,085
			400	6,085
11.04.2025	12:37:04,246	249		6,075
			249	6,075
			249	6,075
11.04.2025	12:36:59,921	85		6,085
			85	6,085
			85	6,085
11.04.2025	12:35:11,388	550		6,07
			550	6,07
			550	6,07
11.04.2025	12:33:50,097	1 000		6,075
			1 000	6,075
			1 000	6,075
11.04.2025	12:31:20,437	800		6,05
			800	6,05
			800	6,05
11.04.2025	12:31:09,809	300		6,05
			300	6,05
			300	6,05
11.04.2025	12:31:01,814	50		6,05
			50	6,05
			50	6,05
11.04.2025	12:30:09,016	75		6,05
			75	6,05
			75	6,05
11.04.2025	12:28:40,824	9		6,065
			9	6,065
			9	6,065
11.04.2025	12:23:51,560	1 000		6,05
			1 000	6,05
			1 000	6,05
11.04.2025	12:20:20,579	50		6,025
			50	6,025
			50	6,025
11.04.2025	12:18:06,498	650		6,025
			650	6,025
			650	6,025
11.04.2025	12:17:12,682	1 000		6,04
			1 000	6,04
			1 000	6,04
11.04.2025	12:14:33,924	381		6,045
			381	6,045
			381	6,045
11.04.2025	12:10:42,187	2		6,035
			2	6,035
			2	6,035
11.04.2025	12:08:58,593	550		6,035
			550	6,035
			550	6,035
11.04.2025	12:08:40,247	200		6,04
			200	6,04
			200	6,04
11.04.2025	12:06:58,866	450		6,045
			450	6,045
			450	6,045
11.04.2025	12:06:55,153	550		6,045
			550	6,045
			550	6,045
11.04.2025	12:05:58,585	750		6,03
			750	6,03
			750	6,03
11.04.2025	12:02:52,225	550		6,025
			550	6,025
			550	6,025
11.04.2025	12:01:34,942	40		6,035
			40	6,035
			40	6,035
11.04.2025	12:01:05,860	250		6,04
			250	6,04
			250	6,04
11.04.2025	11:59:49,508	750		6,035
			750	6,035
			750	6,035
11.04.2025	11:59:22,690	249		6,04
			249	6,04
			249	6,04
11.04.2025	11:58:35,420	84		6,03
			84	6,03
			84	6,03
11.04.2025	11:56:44,536	1 000		6,015
			1 000	6,015
			1 000	6,015
11.04.2025	11:56:06,587	5		6,03
			5	6,03
			5	6,03
11.04.2025	11:56:06,545	50		6,03
			50	6,03
			50	6,03
11.04.2025	11:55:52,992	150		6,01
			150	6,01
			150	6,01
11.04.2025	11:55:37,948	1 000		6,00
			580	6,00
			420	6,00
			1 000	6,00
11.04.2025	11:55:15,193	500		5,99
			500	5,99
			500	5,99
11.04.2025	11:53:27,185	600		5,98
			600	5,98
			600	5,98
11.04.2025	11:52:27,282	420		5,99
			420	5,99
			420	5,99
11.04.2025	11:51:38,723	1 125		5,985
			1 125	5,985
			1 125	5,985
11.04.2025	11:51:03,618	15		5,98
			15	5,98
			15	5,98
11.04.2025	11:51:02,319	50		5,98
			50	5,98
			50	5,98
11.04.2025	11:50:49,714	500		5,985
			500	5,985
			500	5,985
11.04.2025	11:50:27,197	600		5,975
			600	5,975
			600	5,975
11.04.2025	11:50:18,800	6 150		5,99
			6 150	5,99
			6 000	5,99
			150	5,99
11.04.2025	11:49:26,575	850		5,99
			850	5,99
			850	5,99
11.04.2025	11:48:59,471	100		5,99
			100	5,99
			100	5,99
11.04.2025	11:48:24,886	100		5,975
			100	5,975
			100	5,975
11.04.2025	11:47:28,824	384		5,99
			384	5,99
			384	5,99
11.04.2025	11:47:15,963	650		5,98
			650	5,98
			650	5,98
11.04.2025	11:47:01,728	20		5,99
			20	5,99
			20	5,99
11.04.2025	11:45:42,990	1		5,985
			1	5,985
			1	5,985
11.04.2025	11:45:36,409	21		5,985
			21	5,985
			21	5,985
11.04.2025	11:45:10,560	1		5,965
			1	5,965
			1	5,965
11.04.2025	11:44:51,037	502		5,98
			502	5,98
			502	5,98
11.04.2025	11:44:44,316	25		5,97
			25	5,97
			25	5,97
11.04.2025	11:44:13,784	600		5,97
			600	5,97
			600	5,97
11.04.2025	11:44:01,498	450		5,98
			450	5,98
			450	5,98
11.04.2025	11:43:49,752	1 050		5,98
			1 050	5,98
			1 050	5,98
11.04.2025	11:43:46,293	850		5,975
			850	5,975
			850	5,975
11.04.2025	11:43:41,061	100		5,975
			100	5,975
			100	5,975
11.04.2025	11:43:33,289	503		5,965
			503	5,965
			503	5,965
11.04.2025	11:42:01,111	25		5,96
			25	5,96
			25	5,96
11.04.2025	11:41:13,767	1 050		5,955
			1 050	5,955
			1 050	5,955
11.04.2025	11:41:13,248	690		5,96
			40	5,96
			690	5,96
			650	5,96
11.04.2025	11:40:27,797	800		5,96
			800	5,96
			800	5,96
11.04.2025	11:40:14,762	35		5,955
			35	5,955
			35	5,955
11.04.2025	11:39:13,573	15		5,955
			15	5,955
			15	5,955
11.04.2025	11:38:22,804	300		5,96
			300	5,96
			300	5,96
11.04.2025	11:37:42,399	1 000		5,95
			1 000	5,95
			1 000	5,95
11.04.2025	11:37:40,688	400		5,96
			400	5,96
			400	5,96
11.04.2025	11:36:41,923	419		5,96
			419	5,96
			419	5,96
11.04.2025	11:36:13,380	6		5,955
			6	5,955
			6	5,955
11.04.2025	11:36:06,222	4 756		5,96
			4 756	5,96
			4 756	5,96
11.04.2025	11:35:36,929	292		5,95
			150	5,95
			292	5,95
			142	5,95
11.04.2025	11:34:51,825	850		5,95
			850	5,95
			850	5,95
11.04.2025	11:34:02,408	665		5,95
			665	5,95
			400	5,95
			265	5,95
11.04.2025	11:33:43,997	600		5,945
			600	5,945
			600	5,945
11.04.2025	11:33:21,481	9		5,945
			9	5,945
			9	5,945
11.04.2025	11:31:10,568	150		5,95
			150	5,95
			150	5,95
11.04.2025	11:31:04,251	850		5,945
			850	5,945
			850	5,945
11.04.2025	11:30:02,625	100		5,94
			100	5,94
			100	5,94
11.04.2025	11:29:35,505	500		5,94
			500	5,94
			500	5,94
11.04.2025	11:28:39,868	650		5,945
			650	5,945
			650	5,945
11.04.2025	11:28:36,589	20		5,95
			20	5,95
			20	5,95
11.04.2025	11:28:36,331	110		5,95
			110	5,95
			110	5,95
11.04.2025	11:26:47,540	1		5,94
			1	5,94
			1	5,94
11.04.2025	11:26:06,117	5		5,95
			5	5,95
			5	5,95
11.04.2025	11:22:51,572	403		5,92
			403	5,92
			403	5,92
11.04.2025	11:22:45,938	50		5,93
			50	5,93
			50	5,93
11.04.2025	11:21:53,057	300		5,94
			300	5,94
			300	5,94
11.04.2025	11:21:26,526	100		5,925
			100	5,925
			100	5,925
11.04.2025	11:20:50,040	2		5,935
			2	5,935
			2	5,935
11.04.2025	11:18:55,238	400		5,91
			400	5,91
			400	5,91
11.04.2025	11:17:39,846	170		5,925
			170	5,925
			170	5,925
11.04.2025	11:15:44,211	240		5,925
			240	5,925
			240	5,925
11.04.2025	11:15:14,870	600		5,925
			600	5,925
			600	5,925
11.04.2025	11:14:56,889	1		5,915
			1	5,915
			1	5,915
11.04.2025	11:13:03,612	100		5,915
			100	5,915
			100	5,915
11.04.2025	11:12:32,385	100		5,92
			100	5,92
			100	5,92
11.04.2025	11:11:59,344	750		5,915
			750	5,915
			750	5,915
11.04.2025	11:11:03,249	600		5,915
			600	5,915
			600	5,915
11.04.2025	11:10:10,094	100		5,915
			100	5,915
			100	5,915
11.04.2025	11:10:02,841	250		5,915
			250	5,915
			250	5,915
11.04.2025	11:09:59,386	100		5,93
			100	5,93
			100	5,93
11.04.2025	11:08:48,871	900		5,93
			900	5,93
			900	5,93
11.04.2025	11:06:52,686	24		5,93
			24	5,93
			24	5,93
11.04.2025	11:06:46,507	240		5,93
			50	5,93
			190	5,93
			240	5,93
11.04.2025	11:06:45,896	850		5,93
			850	5,93
			850	5,93
11.04.2025	11:06:32,814	850		5,93
			850	5,93
			850	5,93
11.04.2025	11:05:59,954	167		5,95
			167	5,95
			167	5,95
11.04.2025	11:05:40,791	700		5,94
			700	5,94
			700	5,94
11.04.2025	11:05:15,589	100		5,945
			100	5,945
			100	5,945
11.04.2025	11:04:10,359	450		5,95
			450	5,95
			450	5,95
11.04.2025	11:04:09,687	1 050		5,95
			1 050	5,95
			1 050	5,95
11.04.2025	11:04:04,267	1 050		5,945
			1 050	5,945
			1 050	5,945
11.04.2025	11:03:44,629	750		5,945
			750	5,945
			750	5,945
11.04.2025	11:00:55,431	250		5,94
			250	5,94
			250	5,94
11.04.2025	10:58:54,225	600		5,945
			600	5,945
			600	5,945
11.04.2025	10:58:30,998	80		5,955
			80	5,955
			80	5,955
11.04.2025	10:57:28,916	500		5,95
			500	5,95
			500	5,95
11.04.2025	10:57:19,152	400		5,95
			400	5,95
			400	5,95
11.04.2025	10:57:18,951	200		5,95
			200	5,95
			200	5,95
11.04.2025	10:55:56,171	550		5,92
			550	5,92
			550	5,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 359,50
Ask: 1 360,00
Stückzahl: 64 318
-0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 17:23:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung