Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1171
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 09:31:32,829 | 3 | 112,42 | |
3 | 112,42 | |||
3 | 112,42 | |||
16.08.2024 | 09:31:14,985 | 9 | 112,42 | |
9 | 112,42 | |||
9 | 112,42 | |||
16.08.2024 | 09:31:14,858 | 100 | 112,42 | |
100 | 112,42 | |||
100 | 112,42 | |||
16.08.2024 | 09:31:05,351 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
16.08.2024 | 09:31:05,150 | 5 | 112,38 | |
5 | 112,38 | |||
5 | 112,38 | |||
16.08.2024 | 09:31:03,426 | 40 | 112,36 | |
40 | 112,36 | |||
40 | 112,36 | |||
16.08.2024 | 09:30:58,106 | 20 | 112,38 | |
20 | 112,38 | |||
20 | 112,38 | |||
16.08.2024 | 09:30:57,455 | 9 | 112,38 | |
9 | 112,38 | |||
9 | 112,38 | |||
16.08.2024 | 09:30:54,939 | 1 | 112,36 | |
1 | 112,36 | |||
1 | 112,36 | |||
16.08.2024 | 09:30:54,352 | 20 | 112,38 | |
20 | 112,38 | |||
20 | 112,38 | |||
16.08.2024 | 09:30:40,165 | 50 | 112,38 | |
50 | 112,38 | |||
50 | 112,38 | |||
16.08.2024 | 09:30:38,331 | 150 | 112,38 | |
150 | 112,38 | |||
150 | 112,38 | |||
16.08.2024 | 09:30:35,706 | 10 | 112,38 | |
10 | 112,38 | |||
10 | 112,38 | |||
16.08.2024 | 09:30:33,838 | 10 | 112,38 | |
10 | 112,38 | |||
10 | 112,38 | |||
16.08.2024 | 09:30:32,770 | 2 | 112,38 | |
2 | 112,38 | |||
2 | 112,38 | |||
16.08.2024 | 09:30:22,682 | 10 | 112,38 | |
10 | 112,38 | |||
10 | 112,38 | |||
16.08.2024 | 09:30:19,862 | 3 | 112,36 | |
3 | 112,36 | |||
3 | 112,36 | |||
16.08.2024 | 09:30:12,716 | 56 | 112,36 | |
56 | 112,36 | |||
56 | 112,36 | |||
16.08.2024 | 09:30:04,477 | 125 | 112,36 | |
125 | 112,36 | |||
125 | 112,36 | |||
16.08.2024 | 09:29:58,301 | 50 | 112,36 | |
50 | 112,36 | |||
50 | 112,36 | |||
16.08.2024 | 09:29:44,285 | 400 | 112,36 | |
400 | 112,36 | |||
400 | 112,36 | |||
16.08.2024 | 09:29:41,400 | 12 | 112,38 | |
12 | 112,38 | |||
12 | 112,38 | |||
16.08.2024 | 09:29:32,944 | 71 | 112,38 | |
71 | 112,38 | |||
71 | 112,38 | |||
16.08.2024 | 09:29:29,217 | 52 | 112,38 | |
52 | 112,38 | |||
52 | 112,38 | |||
16.08.2024 | 09:29:13,028 | 200 | 112,34 | |
200 | 112,34 | |||
200 | 112,34 | |||
16.08.2024 | 09:29:02,729 | 23 | 112,34 | |
23 | 112,34 | |||
23 | 112,34 | |||
16.08.2024 | 09:28:30,648 | 100 | 112,30 | |
100 | 112,30 | |||
100 | 112,30 | |||
16.08.2024 | 09:28:27,560 | 15 | 112,34 | |
15 | 112,34 | |||
15 | 112,34 | |||
16.08.2024 | 09:28:14,827 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
16.08.2024 | 09:28:07,728 | 100 | 112,26 | |
100 | 112,26 | |||
100 | 112,26 | |||
16.08.2024 | 09:27:57,824 | 50 | 112,28 | |
50 | 112,28 | |||
50 | 112,28 | |||
16.08.2024 | 09:27:51,911 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
16.08.2024 | 09:27:49,600 | 89 | 112,30 | |
89 | 112,30 | |||
89 | 112,30 | |||
16.08.2024 | 09:27:40,159 | 1 | 112,30 | |
1 | 112,30 | |||
1 | 112,30 | |||
16.08.2024 | 09:27:39,230 | 1 | 112,30 | |
1 | 112,30 | |||
1 | 112,30 | |||
16.08.2024 | 09:27:30,680 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
16.08.2024 | 09:27:20,509 | 15 | 112,30 | |
15 | 112,30 | |||
15 | 112,30 | |||
16.08.2024 | 09:27:02,718 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
16.08.2024 | 09:26:43,653 | 1 | 112,34 | |
1 | 112,34 | |||
1 | 112,34 | |||
16.08.2024 | 09:26:40,016 | 3 | 112,34 | |
3 | 112,34 | |||
3 | 112,34 | |||
16.08.2024 | 09:26:39,685 | 96 | 112,34 | |
96 | 112,34 | |||
96 | 112,34 | |||
16.08.2024 | 09:26:39,488 | 10 | 112,28 | |
10 | 112,28 | |||
10 | 112,28 | |||
16.08.2024 | 09:26:30,174 | 2 | 112,34 | |
2 | 112,34 | |||
2 | 112,34 | |||
16.08.2024 | 09:26:27,595 | 100 | 112,34 | |
100 | 112,34 | |||
100 | 112,34 | |||
16.08.2024 | 09:26:23,746 | 4 | 112,34 | |
4 | 112,34 | |||
4 | 112,34 | |||
16.08.2024 | 09:26:14,770 | 30 | 112,34 | |
30 | 112,34 | |||
30 | 112,34 | |||
16.08.2024 | 09:25:59,020 | 123 | 112,26 | |
20 | 112,26 | |||
103 | 112,26 | |||
23 | 112,26 | |||
100 | 112,26 | |||
16.08.2024 | 09:24:29,196 | 450 | 112,28 | |
450 | 112,28 | |||
450 | 112,28 | |||
16.08.2024 | 09:24:27,218 | 5 | 112,28 | |
5 | 112,28 | |||
5 | 112,28 | |||
16.08.2024 | 09:24:22,741 | 26 | 112,24 | |
26 | 112,24 | |||
26 | 112,24 | |||
16.08.2024 | 09:24:17,422 | 2 | 112,28 | |
2 | 112,28 | |||
2 | 112,28 | |||
16.08.2024 | 09:24:11,288 | 120 | 112,28 | |
120 | 112,28 | |||
120 | 112,28 | |||
16.08.2024 | 09:24:10,782 | 7 | 112,24 | |
7 | 112,24 | |||
7 | 112,24 | |||
16.08.2024 | 09:24:09,040 | 55 | 112,22 | |
55 | 112,22 | |||
55 | 112,22 | |||
16.08.2024 | 09:23:57,292 | 2 | 112,28 | |
2 | 112,28 | |||
2 | 112,28 | |||
16.08.2024 | 09:23:53,959 | 30 | 112,24 | |
30 | 112,24 | |||
30 | 112,24 | |||
16.08.2024 | 09:23:48,265 | 4 | 112,28 | |
4 | 112,28 | |||
4 | 112,28 | |||
16.08.2024 | 09:23:23,053 | 17 | 112,28 | |
17 | 112,28 | |||
17 | 112,28 | |||
16.08.2024 | 09:23:19,759 | 20 | 112,24 | |
20 | 112,24 | |||
20 | 112,24 | |||
16.08.2024 | 09:23:10,722 | 40 | 112,24 | |
40 | 112,24 | |||
40 | 112,24 | |||
16.08.2024 | 09:23:06,204 | 330 | 112,30 | |
300 | 112,30 | |||
330 | 112,30 | |||
30 | 112,30 | |||
16.08.2024 | 09:22:52,977 | 67 | 112,32 | |
67 | 112,32 | |||
67 | 112,32 | |||
16.08.2024 | 09:22:47,438 | 1 | 112,34 | |
1 | 112,34 | |||
1 | 112,34 | |||
16.08.2024 | 09:22:40,653 | 25 | 112,38 | |
25 | 112,38 | |||
25 | 112,38 | |||
16.08.2024 | 09:22:29,769 | 25 | 112,34 | |
25 | 112,34 | |||
25 | 112,34 | |||
16.08.2024 | 09:22:22,308 | 90 | 112,32 | |
90 | 112,32 | |||
90 | 112,32 | |||
16.08.2024 | 09:22:16,723 | 79 | 112,36 | |
40 | 112,36 | |||
70 | 112,36 | |||
39 | 112,36 | |||
9 | 112,36 | |||
16.08.2024 | 09:22:05,856 | 450 | 112,42 | |
450 | 112,42 | |||
450 | 112,42 | |||
16.08.2024 | 09:22:00,078 | 3 | 112,34 | |
3 | 112,34 | |||
3 | 112,34 | |||
16.08.2024 | 09:21:37,144 | 97 | 112,34 | |
97 | 112,34 | |||
97 | 112,34 | |||
16.08.2024 | 09:21:31,561 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
16.08.2024 | 09:21:01,957 | 3 | 112,32 | |
3 | 112,32 | |||
3 | 112,32 | |||
16.08.2024 | 09:21:01,395 | 30 | 112,42 | |
30 | 112,42 | |||
30 | 112,42 | |||
16.08.2024 | 09:20:58,032 | 3 | 112,44 | |
3 | 112,44 | |||
3 | 112,44 | |||
16.08.2024 | 09:20:47,297 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 09:20:39,231 | 5 | 112,48 | |
5 | 112,48 | |||
5 | 112,48 | |||
16.08.2024 | 09:20:38,133 | 20 | 112,48 | |
20 | 112,48 | |||
20 | 112,48 | |||
16.08.2024 | 09:20:22,572 | 1 | 112,54 | |
1 | 112,54 | |||
1 | 112,54 | |||
16.08.2024 | 09:20:18,788 | 375 | 112,52 | |
375 | 112,52 | |||
375 | 112,52 | |||
16.08.2024 | 09:20:10,983 | 29 | 112,52 | |
29 | 112,52 | |||
29 | 112,52 | |||
16.08.2024 | 09:20:09,722 | 30 | 112,54 | |
30 | 112,54 | |||
30 | 112,54 | |||
16.08.2024 | 09:20:05,381 | 5 | 112,54 | |
5 | 112,54 | |||
5 | 112,54 | |||
16.08.2024 | 09:20:01,420 | 45 | 112,54 | |
45 | 112,54 | |||
45 | 112,54 | |||
16.08.2024 | 09:19:51,288 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 09:19:50,999 | 25 | 112,48 | |
25 | 112,48 | |||
25 | 112,48 | |||
16.08.2024 | 09:19:38,386 | 20 | 112,54 | |
20 | 112,54 | |||
20 | 112,54 | |||
16.08.2024 | 09:19:34,425 | 100 | 112,52 | |
100 | 112,52 | |||
100 | 112,52 | |||
16.08.2024 | 09:19:18,286 | 40 | 112,52 | |
40 | 112,52 | |||
40 | 112,52 | |||
16.08.2024 | 09:19:16,473 | 200 | 112,54 | |
200 | 112,54 | |||
200 | 112,54 | |||
16.08.2024 | 09:19:13,050 | 2 | 112,50 | |
2 | 112,50 | |||
2 | 112,50 | |||
16.08.2024 | 09:19:06,719 | 10 | 112,54 | |
10 | 112,54 | |||
10 | 112,54 | |||
16.08.2024 | 09:19:05,460 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
16.08.2024 | 09:19:03,884 | 55 | 112,56 | |
55 | 112,56 | |||
55 | 112,56 | |||
16.08.2024 | 09:18:58,733 | 100 | 112,52 | |
100 | 112,52 | |||
100 | 112,52 | |||
16.08.2024 | 09:18:54,319 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 | |||
16.08.2024 | 09:18:45,447 | 60 | 112,50 | |
60 | 112,50 | |||
60 | 112,50 | |||
16.08.2024 | 09:18:39,432 | 3 | 112,50 | |
3 | 112,50 | |||
3 | 112,50 | |||
16.08.2024 | 09:18:34,984 | 450 | 112,50 | |
450 | 112,50 | |||
148 | 112,50 | |||
214 | 112,50 | |||
28 | 112,50 | |||
60 | 112,50 | |||
16.08.2024 | 09:18:25,831 | 200 | 112,52 | |
5 | 112,52 | |||
200 | 112,52 | |||
195 | 112,52 | |||
16.08.2024 | 09:18:11,963 | 450 | 112,50 | |
450 | 112,50 | |||
450 | 112,50 | |||
16.08.2024 | 09:18:09,901 | 19 | 112,54 | |
10 | 112,54 | |||
19 | 112,54 | |||
9 | 112,54 | |||
16.08.2024 | 09:17:56,353 | 450 | 112,52 | |
450 | 112,52 | |||
450 | 112,52 | |||
16.08.2024 | 09:17:53,609 | 6 | 112,52 | |
6 | 112,52 | |||
6 | 112,52 | |||
16.08.2024 | 09:17:37,579 | 450 | 112,50 | |
450 | 112,50 | |||
450 | 112,50 | |||
16.08.2024 | 09:17:37,087 | 451 | 112,50 | |
165 | 112,50 | |||
286 | 112,50 | |||
450 | 112,50 | |||
1 | 112,50 | |||
16.08.2024 | 09:17:20,318 | 450 | 112,50 | |
450 | 112,50 | |||
450 | 112,50 | |||
16.08.2024 | 09:17:16,638 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 09:17:16,363 | 10 | 112,54 | |
10 | 112,54 | |||
10 | 112,54 | |||
16.08.2024 | 09:17:11,845 | 1 | 112,54 | |
1 | 112,54 | |||
1 | 112,54 | |||
16.08.2024 | 09:16:59,151 | 86 | 112,54 | |
86 | 112,54 | |||
86 | 112,54 | |||
16.08.2024 | 09:16:53,978 | 400 | 112,50 | |
400 | 112,50 | |||
300 | 112,50 | |||
100 | 112,50 | |||
16.08.2024 | 09:16:46,331 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
16.08.2024 | 09:16:41,471 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
16.08.2024 | 09:16:38,072 | 599 | 112,46 | |
262 | 112,46 | |||
80 | 112,46 | |||
519 | 112,46 | |||
337 | 112,46 | |||
16.08.2024 | 09:16:22,076 | 731 | 112,46 | |
3 | 112,46 | |||
200 | 112,46 | |||
731 | 112,46 | |||
450 | 112,46 | |||
28 | 112,46 | |||
50 | 112,46 | |||
16.08.2024 | 09:15:56,562 | 450 | 112,46 | |
450 | 112,46 | |||
450 | 112,46 | |||
16.08.2024 | 09:15:51,480 | 40 | 112,46 | |
40 | 112,46 | |||
40 | 112,46 | |||
16.08.2024 | 09:15:45,297 | 10 | 112,42 | |
10 | 112,42 | |||
10 | 112,42 | |||
16.08.2024 | 09:15:40,589 | 200 | 112,46 | |
200 | 112,46 | |||
200 | 112,46 | |||
16.08.2024 | 09:15:38,346 | 40 | 112,42 | |
40 | 112,42 | |||
40 | 112,42 | |||
16.08.2024 | 09:14:57,209 | 120 | 112,40 | |
120 | 112,40 | |||
120 | 112,40 | |||
16.08.2024 | 09:14:49,629 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
16.08.2024 | 09:14:42,745 | 400 | 112,48 | |
400 | 112,48 | |||
400 | 112,48 | |||
16.08.2024 | 09:14:35,560 | 1 | 112,38 | |
1 | 112,38 | |||
1 | 112,38 | |||
16.08.2024 | 09:14:30,994 | 450 | 112,50 | |
450 | 112,50 | |||
450 | 112,50 | |||
16.08.2024 | 09:14:30,762 | 90 | 112,40 | |
90 | 112,40 | |||
90 | 112,40 | |||
16.08.2024 | 09:14:27,650 | 9 | 112,42 | |
9 | 112,42 | |||
9 | 112,42 | |||
16.08.2024 | 09:14:16,783 | 50 | 112,42 | |
50 | 112,42 | |||
50 | 112,42 | |||
16.08.2024 | 09:14:02,086 | 410 | 112,52 | |
410 | 112,52 | |||
410 | 112,52 | |||
16.08.2024 | 09:13:58,623 | 60 | 112,42 | |
60 | 112,42 | |||
60 | 112,42 | |||
16.08.2024 | 09:13:57,148 | 50 | 112,42 | |
50 | 112,42 | |||
50 | 112,42 | |||
16.08.2024 | 09:13:49,024 | 972 | 112,40 | |
9 | 112,40 | |||
972 | 112,40 | |||
33 | 112,40 | |||
930 | 112,40 | |||
16.08.2024 | 09:13:39,945 | 450 | 112,46 | |
450 | 112,46 | |||
450 | 112,46 | |||
16.08.2024 | 09:13:34,020 | 30 | 112,54 | |
30 | 112,54 | |||
30 | 112,54 | |||
16.08.2024 | 09:13:18,824 | 2 | 112,58 | |
2 | 112,58 | |||
2 | 112,58 | |||
16.08.2024 | 09:13:12,749 | 341 | 112,58 | |
1 | 112,58 | |||
340 | 112,58 | |||
341 | 112,58 | |||
16.08.2024 | 09:13:12,376 | 450 | 112,58 | |
450 | 112,58 | |||
450 | 112,58 | |||
16.08.2024 | 09:12:59,082 | 450 | 112,50 | |
450 | 112,50 | |||
450 | 112,50 | |||
16.08.2024 | 09:12:52,545 | 4 | 112,50 | |
4 | 112,50 | |||
4 | 112,50 | |||
16.08.2024 | 09:12:45,713 | 15 | 112,42 | |
15 | 112,42 | |||
15 | 112,42 | |||
16.08.2024 | 09:12:38,935 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 09:12:31,591 | 1 888 | 112,40 | |
1 888 | 112,40 | |||
1 588 | 112,40 | |||
300 | 112,40 | |||
16.08.2024 | 09:12:24,826 | 711 | 112,40 | |
711 | 112,40 | |||
261 | 112,40 | |||
450 | 112,40 | |||
16.08.2024 | 09:12:03,622 | 450 | 112,40 | |
450 | 112,40 | |||
450 | 112,40 | |||
16.08.2024 | 09:12:03,370 | 350 | 112,50 | |
5 | 112,50 | |||
337 | 112,50 | |||
8 | 112,50 | |||
50 | 112,50 | |||
300 | 112,50 | |||
16.08.2024 | 09:11:53,953 | 450 | 112,50 | |
450 | 112,50 | |||
450 | 112,50 | |||
16.08.2024 | 09:11:47,593 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
16.08.2024 | 09:11:46,154 | 2 | 112,52 | |
2 | 112,52 | |||
2 | 112,52 | |||
16.08.2024 | 09:11:42,276 | 4 | 112,52 | |
4 | 112,52 | |||
4 | 112,52 | |||
16.08.2024 | 09:11:36,638 | 445 | 112,52 | |
444 | 112,52 | |||
445 | 112,52 | |||
1 | 112,52 | |||
16.08.2024 | 09:11:34,538 | 150 | 112,50 | |
135 | 112,50 | |||
100 | 112,50 | |||
15 | 112,50 | |||
50 | 112,50 | |||
16.08.2024 | 09:11:21,042 | 49 | 112,44 | |
49 | 112,44 | |||
49 | 112,44 | |||
16.08.2024 | 09:11:18,344 | 400 | 112,52 | |
400 | 112,52 | |||
400 | 112,52 | |||
16.08.2024 | 09:11:16,744 | 2 | 112,52 | |
2 | 112,52 | |||
2 | 112,52 | |||
16.08.2024 | 09:11:11,622 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
16.08.2024 | 09:11:11,454 | 5 | 112,52 | |
5 | 112,52 | |||
5 | 112,52 | |||
16.08.2024 | 09:11:08,496 | 1 260 | 112,50 | |
1 260 | 112,50 | |||
1 260 | 112,50 | |||
16.08.2024 | 09:11:04,671 | 150 | 112,52 | |
150 | 112,52 | |||
150 | 112,52 | |||
16.08.2024 | 09:10:56,021 | 450 | 112,50 | |
450 | 112,50 | |||
450 | 112,50 | |||
16.08.2024 | 09:10:53,134 | 10 | 112,50 | |
3 | 112,50 | |||
10 | 112,50 | |||
7 | 112,50 | |||
16.08.2024 | 09:10:46,379 | 450 | 112,50 | |
450 | 112,50 | |||
283 | 112,50 | |||
100 | 112,50 | |||
67 | 112,50 | |||
16.08.2024 | 09:10:43,029 | 450 | 112,52 | |
450 | 112,52 | |||
450 | 112,52 | |||
16.08.2024 | 09:10:36,127 | 435 | 112,60 | |
435 | 112,60 | |||
435 | 112,60 | |||
16.08.2024 | 09:10:29,008 | 450 | 112,60 | |
450 | 112,60 | |||
450 | 112,60 | |||
16.08.2024 | 09:10:18,696 | 485 | 112,66 | |
130 | 112,66 | |||
355 | 112,66 | |||
50 | 112,66 | |||
435 | 112,66 | |||
16.08.2024 | 09:10:11,560 | 450 | 112,64 | |
450 | 112,64 | |||
450 | 112,64 | |||
16.08.2024 | 09:10:03,359 | 100 | 112,62 | |
100 | 112,62 | |||
100 | 112,62 | |||
16.08.2024 | 09:10:02,567 | 20 | 112,64 | |
20 | 112,64 | |||
20 | 112,64 | |||
16.08.2024 | 09:10:01,533 | 450 | 112,62 | |
450 | 112,62 | |||
450 | 112,62 | |||
16.08.2024 | 09:09:58,992 | 100 | 112,64 | |
100 | 112,64 | |||
100 | 112,64 | |||
16.08.2024 | 09:09:58,515 | 7 | 112,64 | |
7 | 112,64 | |||
7 | 112,64 | |||
16.08.2024 | 09:09:44,329 | 715 | 112,60 | |
715 | 112,60 | |||
450 | 112,60 | |||
265 | 112,60 | |||
16.08.2024 | 09:09:36,240 | 450 | 112,60 | |
450 | 112,60 | |||
450 | 112,60 | |||
16.08.2024 | 09:09:35,954 | 450 | 112,60 | |
450 | 112,60 | |||
450 | 112,60 | |||
16.08.2024 | 09:09:31,452 | 46 | 112,58 | |
46 | 112,58 | |||
46 | 112,58 | |||
16.08.2024 | 09:09:25,774 | 15 | 112,60 | |
15 | 112,60 | |||
15 | 112,60 | |||
16.08.2024 | 09:09:23,568 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
16.08.2024 | 09:09:18,442 | 35 | 112,58 | |
35 | 112,58 | |||
35 | 112,58 | |||
16.08.2024 | 09:09:15,030 | 35 | 112,60 | |
35 | 112,60 | |||
35 | 112,60 | |||
16.08.2024 | 09:09:11,573 | 45 | 112,58 | |
45 | 112,58 | |||
45 | 112,58 | |||
16.08.2024 | 09:09:09,850 | 422 | 112,58 | |
420 | 112,58 | |||
422 | 112,58 | |||
2 | 112,58 | |||
16.08.2024 | 09:09:03,214 | 18 | 112,62 | |
18 | 112,62 | |||
18 | 112,62 | |||
16.08.2024 | 09:09:00,133 | 450 | 112,62 | |
450 | 112,62 | |||
450 | 112,62 | |||
16.08.2024 | 09:08:49,539 | 20 | 112,62 | |
20 | 112,62 | |||
20 | 112,62 | |||
16.08.2024 | 09:08:48,273 | 20 | 112,62 | |
20 | 112,62 | |||
20 | 112,62 | |||
16.08.2024 | 09:08:46,381 | 53 | 112,62 | |
53 | 112,62 | |||
53 | 112,62 | |||
16.08.2024 | 09:08:32,078 | 5 | 112,66 | |
5 | 112,66 | |||
5 | 112,66 | |||
16.08.2024 | 09:08:28,674 | 4 | 112,56 | |
4 | 112,56 | |||
4 | 112,56 | |||
16.08.2024 | 09:08:26,564 | 55 | 112,68 | |
55 | 112,68 | |||
55 | 112,68 | |||
16.08.2024 | 09:08:23,785 | 8 | 112,64 | |
8 | 112,64 | |||
8 | 112,64 | |||
16.08.2024 | 09:08:23,511 | 30 | 112,58 | |
30 | 112,58 | |||
30 | 112,58 | |||
16.08.2024 | 09:08:15,127 | 5 | 112,64 | |
5 | 112,64 | |||
5 | 112,64 | |||
16.08.2024 | 09:08:05,576 | 50 | 112,62 | |
50 | 112,62 | |||
50 | 112,62 | |||
16.08.2024 | 09:07:52,556 | 200 | 112,52 | |
200 | 112,52 | |||
200 | 112,52 | |||
16.08.2024 | 09:07:47,706 | 15 | 112,60 | |
15 | 112,60 | |||
15 | 112,60 | |||
16.08.2024 | 09:07:45,895 | 40 | 112,60 | |
40 | 112,60 | |||
40 | 112,60 | |||
16.08.2024 | 09:07:39,823 | 27 | 112,60 | |
27 | 112,60 | |||
27 | 112,60 | |||
16.08.2024 | 09:07:35,249 | 231 | 112,60 | |
231 | 112,60 | |||
231 | 112,60 | |||
16.08.2024 | 09:07:33,093 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
16.08.2024 | 09:07:25,210 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
16.08.2024 | 09:07:25,130 | 400 | 112,60 | |
400 | 112,60 | |||
400 | 112,60 | |||
16.08.2024 | 09:07:21,443 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
16.08.2024 | 09:07:11,025 | 2 | 112,54 | |
2 | 112,54 | |||
2 | 112,54 | |||
16.08.2024 | 09:07:08,568 | 44 | 112,54 | |
44 | 112,54 | |||
44 | 112,54 | |||
16.08.2024 | 09:07:03,042 | 9 | 112,50 | |
9 | 112,50 | |||
9 | 112,50 | |||
16.08.2024 | 09:07:00,729 | 50 | 112,50 | |
50 | 112,50 | |||
50 | 112,50 | |||
16.08.2024 | 09:07:00,602 | 450 | 112,50 | |
450 | 112,50 | |||
450 | 112,50 | |||
16.08.2024 | 09:06:55,745 | 320 | 112,42 | |
320 | 112,42 | |||
320 | 112,42 | |||
16.08.2024 | 09:06:55,464 | 450 | 112,42 | |
200 | 112,42 | |||
450 | 112,42 | |||
250 | 112,42 | |||
16.08.2024 | 09:06:52,538 | 451 | 112,42 | |
98 | 112,42 | |||
450 | 112,42 | |||
353 | 112,42 | |||
1 | 112,42 | |||
16.08.2024 | 09:06:38,925 | 391 | 112,50 | |
1 | 112,50 | |||
391 | 112,50 | |||
40 | 112,50 | |||
50 | 112,50 | |||
300 | 112,50 | |||
16.08.2024 | 09:06:35,002 | 177 | 112,58 | |
177 | 112,58 | |||
177 | 112,58 | |||
16.08.2024 | 09:06:24,725 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
16.08.2024 | 09:06:23,178 | 1 498 | 112,54 | |
1 498 | 112,54 | |||
1 498 | 112,54 | |||
16.08.2024 | 09:06:22,428 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
16.08.2024 | 09:06:09,525 | 40 | 112,64 | |
40 | 112,64 | |||
40 | 112,64 | |||
16.08.2024 | 09:06:07,105 | 400 | 112,64 | |
400 | 112,64 | |||
400 | 112,64 | |||
16.08.2024 | 09:06:01,451 | 3 | 112,68 | |
3 | 112,68 | |||
3 | 112,68 | |||
16.08.2024 | 09:05:55,040 | 145 | 112,60 | |
10 | 112,60 | |||
145 | 112,60 | |||
135 | 112,60 | |||
16.08.2024 | 09:05:54,885 | 20 | 112,70 | |
20 | 112,70 | |||
20 | 112,70 | |||
16.08.2024 | 09:05:48,233 | 400 | 112,62 | |
400 | 112,62 | |||
400 | 112,62 | |||
16.08.2024 | 09:05:46,912 | 400 | 112,62 | |
100 | 112,62 | |||
300 | 112,62 | |||
400 | 112,62 | |||
16.08.2024 | 09:05:38,844 | 1 | 112,66 | |
1 | 112,66 | |||
1 | 112,66 | |||
16.08.2024 | 09:05:33,442 | 10 | 112,66 | |
10 | 112,66 | |||
10 | 112,66 | |||
16.08.2024 | 09:05:28,365 | 149 | 112,72 | |
149 | 112,72 | |||
100 | 112,72 | |||
49 | 112,72 | |||
16.08.2024 | 09:05:02,922 | 450 | 112,72 | |
450 | 112,72 | |||
450 | 112,72 | |||
16.08.2024 | 09:05:02,765 | 1 | 112,72 | |
1 | 112,72 | |||
1 | 112,72 | |||
16.08.2024 | 09:04:53,200 | 71 | 112,62 | |
71 | 112,62 | |||
71 | 112,62 | |||
16.08.2024 | 09:04:49,716 | 1 | 112,64 | |
1 | 112,64 | |||
1 | 112,64 | |||
16.08.2024 | 09:04:47,716 | 300 | 112,62 | |
300 | 112,62 | |||
300 | 112,62 | |||
16.08.2024 | 09:04:47,406 | 500 | 112,64 | |
500 | 112,64 | |||
1 | 112,64 | |||
499 | 112,64 | |||
16.08.2024 | 09:04:36,521 | 270 | 112,66 | |
270 | 112,66 | |||
270 | 112,66 | |||
16.08.2024 | 09:04:31,611 | 240 | 112,66 | |
40 | 112,66 | |||
200 | 112,66 | |||
240 | 112,66 | |||
16.08.2024 | 09:04:22,059 | 44 | 112,72 | |
44 | 112,72 | |||
44 | 112,72 | |||
16.08.2024 | 09:04:16,145 | 400 | 112,68 | |
20 | 112,68 | |||
380 | 112,68 | |||
400 | 112,68 | |||
16.08.2024 | 09:04:11,513 | 400 | 112,68 | |
400 | 112,68 | |||
400 | 112,68 | |||
16.08.2024 | 09:04:07,611 | 500 | 112,70 | |
26 | 112,70 | |||
100 | 112,70 | |||
374 | 112,70 | |||
500 | 112,70 | |||
16.08.2024 | 09:03:58,135 | 450 | 112,78 | |
450 | 112,78 | |||
450 | 112,78 | |||
16.08.2024 | 09:03:56,496 | 350 | 112,78 | |
350 | 112,78 | |||
350 | 112,78 | |||
16.08.2024 | 09:03:50,833 | 120 | 112,74 | |
120 | 112,74 | |||
120 | 112,74 | |||
16.08.2024 | 09:03:50,096 | 30 | 112,78 | |
30 | 112,78 | |||
30 | 112,78 | |||
16.08.2024 | 09:03:44,549 | 400 | 112,74 | |
150 | 112,74 | |||
10 | 112,74 | |||
100 | 112,74 | |||
135 | 112,74 | |||
5 | 112,74 | |||
400 | 112,74 | |||
16.08.2024 | 09:03:36,785 | 400 | 112,72 | |
400 | 112,72 | |||
400 | 112,72 | |||
16.08.2024 | 09:03:34,484 | 2 | 112,68 | |
2 | 112,68 | |||
2 | 112,68 | |||
16.08.2024 | 09:03:33,388 | 4 | 112,72 | |
4 | 112,72 | |||
4 | 112,72 | |||
16.08.2024 | 09:03:31,635 | 50 | 112,72 | |
50 | 112,72 | |||
50 | 112,72 | |||
16.08.2024 | 09:03:31,496 | 30 | 112,72 | |
30 | 112,72 | |||
30 | 112,72 | |||
16.08.2024 | 09:03:28,844 | 300 | 112,72 | |
14 | 112,72 | |||
300 | 112,72 | |||
286 | 112,72 | |||
16.08.2024 | 09:03:09,302 | 400 | 112,74 | |
400 | 112,74 | |||
400 | 112,74 | |||
16.08.2024 | 09:03:08,915 | 13 | 112,78 | |
13 | 112,78 | |||
13 | 112,78 | |||
16.08.2024 | 09:03:07,932 | 400 | 112,74 | |
400 | 112,74 | |||
400 | 112,74 | |||
16.08.2024 | 09:03:05,414 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
16.08.2024 | 09:02:57,629 | 450 | 112,78 | |
450 | 112,78 | |||
450 | 112,78 | |||
16.08.2024 | 09:02:48,162 | 440 | 112,74 | |
50 | 112,74 | |||
440 | 112,74 | |||
390 | 112,74 | |||
16.08.2024 | 09:02:40,334 | 450 | 112,72 | |
450 | 112,72 | |||
450 | 112,72 | |||
16.08.2024 | 09:02:38,932 | 400 | 112,72 | |
400 | 112,72 | |||
400 | 112,72 | |||
16.08.2024 | 09:02:37,884 | 322 | 112,68 | |
322 | 112,68 | |||
322 | 112,68 | |||
16.08.2024 | 09:02:37,274 | 100 | 112,72 | |
100 | 112,72 | |||
100 | 112,72 | |||
16.08.2024 | 09:02:33,999 | 77 | 112,72 | |
77 | 112,72 | |||
77 | 112,72 | |||
16.08.2024 | 09:02:30,820 | 400 | 112,72 | |
400 | 112,72 | |||
400 | 112,72 | |||
16.08.2024 | 09:02:30,344 | 150 | 112,68 | |
150 | 112,68 | |||
150 | 112,68 | |||
16.08.2024 | 09:02:30,197 | 400 | 112,68 | |
400 | 112,68 | |||
400 | 112,68 | |||
16.08.2024 | 09:02:29,331 | 250 | 112,72 | |
250 | 112,72 | |||
250 | 112,72 | |||
16.08.2024 | 09:02:22,502 | 200 | 112,72 | |
200 | 112,72 | |||
200 | 112,72 | |||
16.08.2024 | 09:02:22,383 | 450 | 112,78 | |
450 | 112,78 | |||
450 | 112,78 | |||
16.08.2024 | 09:02:20,583 | 1 | 112,78 | |
1 | 112,78 | |||
1 | 112,78 | |||
16.08.2024 | 09:02:17,091 | 2 | 112,66 | |
2 | 112,66 | |||
2 | 112,66 | |||
16.08.2024 | 09:02:16,285 | 80 | 112,66 | |
80 | 112,66 | |||
80 | 112,66 | |||
16.08.2024 | 09:02:16,063 | 2 | 112,66 | |
2 | 112,66 | |||
2 | 112,66 | |||
16.08.2024 | 09:02:02,408 | 171 | 112,66 | |
171 | 112,66 | |||
171 | 112,66 | |||
16.08.2024 | 09:02:02,290 | 450 | 112,66 | |
450 | 112,66 | |||
450 | 112,66 | |||
16.08.2024 | 09:02:00,201 | 60 | 112,78 | |
60 | 112,78 | |||
60 | 112,78 | |||
16.08.2024 | 09:01:54,339 | 450 | 112,66 | |
450 | 112,66 | |||
450 | 112,66 | |||
16.08.2024 | 09:01:47,166 | 1 754 | 112,70 | |
8 | 112,70 | |||
300 | 112,70 | |||
300 | 112,70 | |||
91 | 112,70 | |||
1 000 | 112,70 | |||
729 | 112,70 | |||
25 | 112,70 | |||
1 000 | 112,70 | |||
55 | 112,70 | |||
16.08.2024 | 09:00:54,858 | 1 379 | 112,80 | |
1 000 | 112,80 | |||
269 | 112,80 | |||
100 | 112,80 | |||
1 000 | 112,80 | |||
10 | 112,80 | |||
379 | 112,80 | |||
16.08.2024 | 09:00:22,899 | 450 | 112,88 | |
450 | 112,88 | |||
450 | 112,88 | |||
16.08.2024 | 09:00:02,862 | 440 | 112,88 | |
440 | 112,88 | |||
440 | 112,88 | |||
16.08.2024 | 09:00:02,458 | 3 | 112,88 | |
3 | 112,88 | |||
3 | 112,88 | |||
16.08.2024 | 09:00:00,205 | 1 | 112,98 | |
1 | 112,98 | |||
1 | 112,98 | |||
16.08.2024 | 08:59:41,552 | 25 | 112,98 | |
25 | 112,98 | |||
25 | 112,98 | |||
16.08.2024 | 08:59:36,532 | 2 | 112,98 | |
2 | 112,98 | |||
2 | 112,98 | |||
16.08.2024 | 08:59:34,524 | 50 | 112,98 | |
50 | 112,98 | |||
50 | 112,98 | |||
16.08.2024 | 08:59:31,638 | 200 | 112,98 | |
200 | 112,98 | |||
200 | 112,98 | |||
16.08.2024 | 08:59:31,390 | 20 | 112,98 | |
20 | 112,98 | |||
20 | 112,98 | |||
16.08.2024 | 08:59:25,715 | 60 | 112,88 | |
60 | 112,88 | |||
60 | 112,88 | |||
16.08.2024 | 08:59:22,609 | 11 | 112,98 | |
11 | 112,98 | |||
11 | 112,98 | |||
16.08.2024 | 08:59:11,655 | 90 | 112,88 | |
90 | 112,88 | |||
90 | 112,88 | |||
16.08.2024 | 08:58:49,653 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
16.08.2024 | 08:58:47,801 | 44 | 112,98 | |
44 | 112,98 | |||
44 | 112,98 | |||
16.08.2024 | 08:58:43,792 | 439 | 112,94 | |
439 | 112,94 | |||
439 | 112,94 | |||
16.08.2024 | 08:58:43,365 | 40 | 112,94 | |
40 | 112,94 | |||
40 | 112,94 | |||
16.08.2024 | 08:58:34,389 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
16.08.2024 | 08:58:29,190 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
16.08.2024 | 08:58:26,713 | 25 | 112,90 | |
25 | 112,90 | |||
25 | 112,90 | |||
16.08.2024 | 08:58:20,104 | 100 | 112,98 | |
100 | 112,98 | |||
100 | 112,98 | |||
16.08.2024 | 08:58:16,705 | 900 | 112,98 | |
900 | 112,98 | |||
450 | 112,98 | |||
450 | 112,98 | |||
16.08.2024 | 08:58:16,004 | 500 | 112,90 | |
500 | 112,90 | |||
470 | 112,90 | |||
30 | 112,90 | |||
16.08.2024 | 08:58:11,107 | 435 | 112,92 | |
435 | 112,92 | |||
435 | 112,92 | |||
16.08.2024 | 08:58:09,262 | 29 | 112,80 | |
29 | 112,80 | |||
29 | 112,80 | |||
16.08.2024 | 08:58:07,959 | 537 | 112,86 | |
537 | 112,86 | |||
537 | 112,86 | |||
16.08.2024 | 08:58:02,424 | 450 | 112,88 | |
450 | 112,88 | |||
450 | 112,88 | |||
16.08.2024 | 08:58:00,221 | 26 | 112,98 | |
26 | 112,98 | |||
26 | 112,98 | |||
16.08.2024 | 08:57:54,759 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
16.08.2024 | 08:57:46,522 | 100 | 112,88 | |
100 | 112,88 | |||
100 | 112,88 | |||
16.08.2024 | 08:57:46,378 | 7 | 112,98 | |
7 | 112,98 | |||
7 | 112,98 | |||
16.08.2024 | 08:57:32,991 | 103 | 112,98 | |
3 | 112,98 | |||
100 | 112,98 | |||
103 | 112,98 | |||
16.08.2024 | 08:57:28,115 | 27 | 112,92 | |
27 | 112,92 | |||
27 | 112,92 | |||
16.08.2024 | 08:57:24,670 | 1 480 | 112,94 | |
1 480 | 112,94 | |||
500 | 112,94 | |||
980 | 112,94 | |||
16.08.2024 | 08:57:18,126 | 1 480 | 112,94 | |
98 | 112,94 | |||
382 | 112,94 | |||
1 000 | 112,94 | |||
1 480 | 112,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00