Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18624
10078
1439,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 18:28:18,407 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:28:16,074 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:28:15,367 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:28:13,966 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 18:28:12,651 | 11 | 1 440,50 | |
| 11 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 18:28:09,293 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 18:28:06,062 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:27:54,181 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 18:27:54,005 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 18:27:53,000 | 20 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 12 | 1 440,50 | |||
| 18.03.2025 | 18:27:51,995 | 20 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 18:27:49,125 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18.03.2025 | 18:27:39,797 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 18:27:35,366 | 2 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 18:27:29,918 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 18:27:29,803 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:27:22,959 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:27:21,092 | 126 | 1 438,50 | |
| 4 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 126 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 118 | 1 438,50 | |||
| 18.03.2025 | 18:27:17,898 | 74 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 8 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 74 | 1 438,50 | |||
| 40 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 9 | 1 438,50 | |||
| 18.03.2025 | 18:27:17,350 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 18:27:15,072 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:27:07,117 | 8 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 18.03.2025 | 18:27:06,309 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 18:27:06,129 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:27:01,265 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 18:26:59,244 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 18:26:57,388 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:57,231 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 18:26:55,205 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 18:26:52,142 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:50,631 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18.03.2025 | 18:26:42,381 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:40,160 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:39,786 | 6 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18.03.2025 | 18:26:37,700 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:35,731 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:32,617 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:32,207 | 7 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 7 | 1 438,50 | |||
| 18.03.2025 | 18:26:26,460 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:25,887 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:25,755 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:23,483 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:26:17,311 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:15,590 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:09,152 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:26:04,118 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:26:02,874 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 18.03.2025 | 18:26:02,723 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 18:26:01,299 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:25:59,089 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:25:56,855 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 18:25:55,611 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 18:25:54,151 | 10 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 18:25:47,712 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:25:44,673 | 8 | 1 439,50 | |
| 8 | 1 439,50 | |||
| 8 | 1 439,50 | |||
| 18.03.2025 | 18:25:41,523 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:25:39,958 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:25:39,456 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:25:34,490 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:25:34,258 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:25:33,916 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:25:31,696 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 18:25:28,583 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 18:25:28,185 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:25:24,732 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:25:20,851 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 18:25:20,628 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:25:16,752 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:25:16,693 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:25:15,177 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18.03.2025 | 18:25:13,398 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:25:09,563 | 6 | 1 439,00 | |
| 6 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 18.03.2025 | 18:25:01,992 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18.03.2025 | 18:24:56,860 | 8 | 1 439,00 | |
| 8 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 18.03.2025 | 18:24:56,557 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 18:24:55,349 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 18:24:52,461 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:24:52,429 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:24:45,376 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:24:44,637 | 22 | 1 440,50 | |
| 19 | 1 440,50 | |||
| 22 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:24:42,157 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:24:39,933 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 7 | 1 438,50 | |||
| 18.03.2025 | 18:24:37,886 | 8 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 18.03.2025 | 18:24:33,678 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:24:29,641 | 5 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 18:24:24,663 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:24:22,722 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:24:21,505 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:24:19,569 | 30 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 16 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 18.03.2025 | 18:24:12,915 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 18:24:11,199 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:24:07,828 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 18:24:01,077 | 5 | 1 439,00 | |
| 5 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:23:53,600 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:23:51,508 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:23:44,155 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:23:43,926 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:23:43,900 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:23:42,747 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:23:37,581 | 20 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 12 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 18:23:36,205 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:23:35,404 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:23:34,830 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:23:26,245 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:23:12,827 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 18:23:12,735 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 18:23:09,916 | 73 | 1 439,00 | |
| 15 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 73 | 1 439,00 | |||
| 17 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 20 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 18.03.2025 | 18:23:09,770 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 18:23:08,757 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:23:08,653 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:23:04,947 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18.03.2025 | 18:23:03,067 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:23:01,060 | 5 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:23:00,541 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:22:54,619 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:22:52,804 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:22:46,701 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 18:22:42,846 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:22:40,327 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:22:31,156 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 18:22:29,749 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:22:21,804 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:22:19,124 | 6 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 18:22:15,594 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:22:12,623 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:22:12,540 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:22:11,528 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:22:10,783 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:22:01,262 | 5 | 1 439,00 | |
| 5 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 18.03.2025 | 18:21:55,644 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:21:48,997 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:21:45,852 | 5 | 1 439,00 | |
| 5 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 18.03.2025 | 18:21:45,675 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:21:37,936 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:21:34,937 | 30 | 1 440,50 | |
| 29 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 18.03.2025 | 18:21:33,010 | 434 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 371 | 1 440,00 | |||
| 373 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 12 | 1 440,00 | |||
| 30 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:21:20,567 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 18.03.2025 | 18:21:20,327 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:21:19,130 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 18.03.2025 | 18:21:11,891 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:21:04,695 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 18:20:58,049 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:55,761 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:51,648 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 18:20:48,583 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:20:48,365 | 6 | 1 439,00 | |
| 6 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 18.03.2025 | 18:20:47,960 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:20:47,304 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:44,422 | 2 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:34,965 | 31 | 1 439,50 | |
| 31 | 1 439,50 | |||
| 31 | 1 439,50 | |||
| 18.03.2025 | 18:20:31,183 | 6 | 1 438,50 | |
| 6 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 18.03.2025 | 18:20:29,362 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:27,253 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:24,470 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:20:12,963 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:20:10,140 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:08,530 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:20:07,168 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:20:05,264 | 15 | 1 439,50 | |
| 15 | 1 439,50 | |||
| 15 | 1 439,50 | |||
| 18.03.2025 | 18:20:01,604 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:20:01,495 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:00,378 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:19:58,801 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:19:58,642 | 31 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 28 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:19:49,271 | 56 | 1 439,50 | |
| 56 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:19:45,995 | 21 | 1 438,00 | |
| 21 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 18:19:31,602 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:19:28,998 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:19:24,734 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 18:19:20,736 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:19:16,779 | 40 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 22 | 1 438,50 | |||
| 40 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 18:19:06,611 | 46 | 1 439,00 | |
| 6 | 1 439,00 | |||
| 45 | 1 439,00 | |||
| 40 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:18:56,853 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 18.03.2025 | 18:18:56,775 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 18:18:54,576 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:18:53,133 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:18:52,529 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:18:50,933 | 8 | 1 439,50 | |
| 8 | 1 439,50 | |||
| 8 | 1 439,50 | |||
| 18.03.2025 | 18:18:45,281 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:18:44,677 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:18:36,673 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 18:18:36,425 | 36 | 1 439,00 | |
| 36 | 1 439,00 | |||
| 36 | 1 439,00 | |||
| 18.03.2025 | 18:18:29,970 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 18.03.2025 | 18:18:29,682 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:18:25,917 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 18:18:06,480 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18.03.2025 | 18:18:01,917 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 18:18:01,452 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:17:58,796 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:17:58,352 | 25 | 1 439,00 | |
| 25 | 1 439,00 | |||
| 25 | 1 439,00 | |||
| 18.03.2025 | 18:17:56,350 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 18:17:54,859 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:17:51,655 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:17:49,743 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:17:49,346 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:17:48,763 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:17:45,719 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:17:43,433 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:17:36,040 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:17:35,053 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 18:17:27,413 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18.03.2025 | 18:17:26,602 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:17:11,561 | 14 | 1 439,50 | |
| 14 | 1 439,50 | |||
| 14 | 1 439,50 | |||
| 18.03.2025 | 18:17:07,980 | 50 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 13 | 1 439,00 | |||
| 34 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 18.03.2025 | 18:17:06,923 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:17:02,043 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:17:00,242 | 18 | 1 439,50 | |
| 18 | 1 439,50 | |||
| 18 | 1 439,50 | |||
| 18.03.2025 | 18:16:59,954 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:16:57,834 | 20 | 1 439,00 | |
| 20 | 1 439,00 | |||
| 20 | 1 439,00 | |||
| 18.03.2025 | 18:16:49,230 | 116 | 1 439,50 | |
| 60 | 1 439,50 | |||
| 50 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 106 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:16:21,615 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 18:16:17,551 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:16:14,696 | 7 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:16:13,932 | 105 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 96 | 1 439,50 | |||
| 102 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:15:50,692 | 54 | 1 439,50 | |
| 8 | 1 439,50 | |||
| 54 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 18:15:49,640 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:15:46,939 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 18:15:45,707 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:15:44,711 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:15:37,657 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:15:33,424 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:15:32,920 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:15:31,241 | 18 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 18 | 1 438,00 | |||
| 18.03.2025 | 18:15:31,105 | 40 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 28 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 18:15:27,121 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:15:26,043 | 7 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 18:15:22,864 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:15:18,937 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:15:09,376 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:15:06,336 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:15:04,989 | 103 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 25 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 90 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:14:08,985 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 18:13:57,047 | 40 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 36 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 18:13:56,218 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:13:50,115 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:49,016 | 70 | 1 439,00 | |
| 70 | 1 439,00 | |||
| 70 | 1 439,00 | |||
| 18.03.2025 | 18:13:48,360 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:13:45,360 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 18:13:41,100 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:13:40,075 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:13:38,563 | 14 | 1 439,00 | |
| 11 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 14 | 1 439,00 | |||
| 18.03.2025 | 18:13:38,049 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:13:35,265 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 38 | 1 438,00 | |||
| 18.03.2025 | 18:13:32,453 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 18:13:31,336 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 18:13:26,315 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:25,601 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:22,138 | 12 | 1 439,00 | |
| 12 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 18.03.2025 | 18:13:16,708 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:12,513 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:06,623 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:02,341 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 18:13:01,216 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:55,179 | 32 | 1 438,00 | |
| 32 | 1 438,00 | |||
| 32 | 1 438,00 | |||
| 18.03.2025 | 18:12:55,055 | 172 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 38 | 1 438,00 | |||
| 20 | 1 438,00 | |||
| 70 | 1 438,00 | |||
| 172 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:12:53,078 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:12:51,067 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:49,954 | 10 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 18:12:46,351 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:42,314 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:42,010 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:32,678 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:12:32,406 | 15 | 1 438,00 | |
| 15 | 1 438,00 | |||
| 15 | 1 438,00 | |||
| 18.03.2025 | 18:12:31,033 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 18:12:30,365 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:28,327 | 35 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 29 | 1 438,00 | |||
| 35 | 1 438,00 | |||
| 18.03.2025 | 18:12:27,184 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 18.03.2025 | 18:12:24,704 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:24,410 | 6 | 1 438,50 | |
| 6 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 18.03.2025 | 18:12:17,450 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:17,050 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:14,866 | 4 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:12:11,364 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 18:12:11,167 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:11:54,103 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 18.03.2025 | 18:11:51,042 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 18:11:47,011 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:11:44,198 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:11:38,805 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:11:37,053 | 103 | 1 440,00 | |
| 100 | 1 440,00 | |||
| 103 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:11:28,272 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 18.03.2025 | 18:11:27,656 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:11:26,831 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:11:24,510 | 12 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 12 | 1 439,50 | |||
| 18.03.2025 | 18:11:14,644 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 18:11:14,025 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:11:12,914 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:11:12,192 | 5 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 18.03.2025 | 18:11:10,866 | 4 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 4 | 1 440,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:28:18
Letzte Aktualisierung:
18.03.2025 @ 18:28:18