Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

561

477

47,3151

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:03:32,777	190		47,3151
			190	47,3151
			190	47,3151
04/04/2025	13:03:31,099	130		47,3071
			130	47,3071
			130	47,3071
04/04/2025	13:03:19,485	40		47,3271
			40	47,3271
			40	47,3271
04/04/2025	13:03:11,511	2 019		47,2771
			2 019	47,2771
			2 019	47,2771
04/04/2025	13:02:49,247	2 239		47,3161
			2 239	47,3161
			2 239	47,3161
04/04/2025	13:02:37,894	108		47,3281
			108	47,3281
			108	47,3281
04/04/2025	13:02:12,017	3		47,2971
			3	47,2971
			3	47,2971
04/04/2025	13:01:59,937	6		47,3389
			6	47,3389
			6	47,3389
04/04/2025	13:01:12,939	209		47,3961
			209	47,3961
			209	47,3961
04/04/2025	13:01:08,326	9		47,4031
			9	47,4031
			9	47,4031
04/04/2025	13:00:12,652	22		47,3709
			22	47,3709
			22	47,3709
04/04/2025	13:00:05,147	100		47,29
			100	47,29
			100	47,29
04/04/2025	12:59:23,302	290		47,2221
			290	47,2221
			290	47,2221
04/04/2025	12:59:00,680	2 310		47,21
			2 310	47,21
			2 310	47,21
04/04/2025	12:57:59,063	120		47,2121
			120	47,2121
			120	47,2121
04/04/2025	12:57:22,431	2		47,3119
			2	47,3119
			2	47,3119
04/04/2025	12:57:11,772	3		47,2969
			3	47,2969
			3	47,2969
04/04/2025	12:57:02,013	2		47,1911
			2	47,1911
			2	47,1911
04/04/2025	12:54:50,288	22		47,2559
			22	47,2559
			22	47,2559
04/04/2025	12:54:45,713	800		47,1741
			800	47,1741
			800	47,1741
04/04/2025	12:53:13,483	2 700		47,2151
			2 700	47,2151
			2 700	47,2151
04/04/2025	12:52:51,819	2		47,2609
			2	47,2609
			2	47,2609
04/04/2025	12:52:17,230	22		47,2039
			22	47,2039
			22	47,2039
04/04/2025	12:52:12,062	1		47,2189
			1	47,2189
			1	47,2189
04/04/2025	12:51:53,235	3		47,1873
			3	47,1873
			3	47,1873
04/04/2025	12:51:47,398	3		47,2222
			3	47,2222
			3	47,2222
04/04/2025	12:51:32,354	2		47,3039
			2	47,3039
			2	47,3039
04/04/2025	12:50:56,236	7 000		47,3391
			7 000	47,3391
			7 000	47,3391
04/04/2025	12:50:41,907	3		47,3141
			3	47,3141
			3	47,3141
04/04/2025	12:50:40,159	31		47,3111
			31	47,3111
			31	47,3111
04/04/2025	12:50:14,714	6		47,4289
			6	47,4289
			6	47,4289
04/04/2025	12:49:37,888	1		47,4459
			1	47,4459
			1	47,4459
04/04/2025	12:49:37,080	35		47,4459
			35	47,4459
			35	47,4459
04/04/2025	12:49:14,353	200		47,3741
			200	47,3741
			200	47,3741
04/04/2025	12:48:19,293	90		47,3471
			90	47,3471
			90	47,3471
04/04/2025	12:47:29,633	2		47,3569
			2	47,3569
			2	47,3569
04/04/2025	12:47:14,717	236		47,3271
			236	47,3271
			236	47,3271
04/04/2025	12:46:39,916	1		47,4219
			1	47,4219
			1	47,4219
04/04/2025	12:46:26,848	211		47,4319
			211	47,4319
			211	47,4319
04/04/2025	12:46:01,187	11		47,4019
			11	47,4019
			11	47,4019
04/04/2025	12:45:34,529	1 000		47,3571
			1 000	47,3571
			1 000	47,3571
04/04/2025	12:45:34,439	100		47,4039
			100	47,4039
			100	47,4039
04/04/2025	12:45:12,077	3		47,3781
			3	47,3781
			3	47,3781
04/04/2025	12:45:04,624	43		47,4349
			43	47,4349
			43	47,4349
04/04/2025	12:44:52,150	4		47,4499
			4	47,4499
			4	47,4499
04/04/2025	12:44:07,495	10		47,40
			10	47,40
			10	47,40
04/04/2025	12:43:58,671	1 037		47,4111
			1 037	47,4111
			1 037	47,4111
04/04/2025	12:43:19,729	5		47,4849
			5	47,4849
			5	47,4849
04/04/2025	12:42:26,094	1		47,5269
			1	47,5269
			1	47,5269
04/04/2025	12:41:53,186	4		47,5369
			4	47,5369
			4	47,5369
04/04/2025	12:41:16,925	6		47,52
			6	47,52
			6	47,52
04/04/2025	12:39:12,176	3		47,5371
			3	47,5371
			3	47,5371
04/04/2025	12:39:07,353	2 855		47,5571
			2 855	47,5571
			2 855	47,5571
04/04/2025	12:39:06,055	11 000		47,5671
			11 000	47,5671
			11 000	47,5671
04/04/2025	12:38:54,764	1		47,6197
			1	47,6197
			1	47,6197
04/04/2025	12:38:35,746	2		47,5969
			2	47,5969
			2	47,5969
04/04/2025	12:38:06,562	21		47,5679
			21	47,5679
			21	47,5679
04/04/2025	12:36:55,134	2		47,5769
			2	47,5769
			2	47,5769
04/04/2025	12:36:37,818	1		47,5549
			1	47,5549
			1	47,5549
04/04/2025	12:35:18,059	300		47,4981
			300	47,4981
			300	47,4981
04/04/2025	12:35:01,163	191		47,4721
			191	47,4721
			191	47,4721
04/04/2025	12:34:56,192	87		47,4651
			87	47,4651
			87	47,4651
04/04/2025	12:34:45,366	3		47,5119
			3	47,5119
			3	47,5119
04/04/2025	12:34:42,952	9		47,4551
			9	47,4551
			9	47,4551
04/04/2025	12:33:59,132	106		47,5001
			106	47,5001
			106	47,5001
04/04/2025	12:33:36,523	1		47,6029
			1	47,6029
			1	47,6029
04/04/2025	12:31:43,893	650		47,60
			650	47,60
			650	47,60
04/04/2025	12:31:28,104	1		47,6099
			1	47,6099
			1	47,6099
04/04/2025	12:31:13,330	100		47,5671
			100	47,5671
			100	47,5671
04/04/2025	12:31:12,211	1		47,6199
			1	47,6199
			1	47,6199
04/04/2025	12:31:08,488	2		47,5271
			2	47,5271
			2	47,5271
04/04/2025	12:31:08,050	63		47,60
			63	47,60
			63	47,60
04/04/2025	12:31:04,763	124		47,5471
			124	47,5471
			124	47,5471
04/04/2025	12:29:12,025	3		47,4771
			3	47,4771
			3	47,4771
04/04/2025	12:29:07,945	144		47,2403
			115	47,2403
			144	47,2403
			29	47,2403
04/04/2025	12:29:07,881	10		47,2403
			10	47,2403
			10	47,2403
04/04/2025	12:29:07,783	49		47,50
			17	47,50
			49	47,50
			12	47,50
			20	47,50
04/04/2025	12:28:45,936	43		47,5829
			43	47,5829
			43	47,5829
04/04/2025	12:28:20,893	1		47,5539
			1	47,5539
			1	47,5539
04/04/2025	12:27:36,381	90		47,6051
			90	47,6051
			90	47,6051
04/04/2025	12:27:34,849	225		47,5861
			225	47,5861
			225	47,5861
04/04/2025	12:27:16,090	1		47,6309
			1	47,6309
			1	47,6309
04/04/2025	12:26:21,033	135		47,5011
			135	47,5011
			135	47,5011
04/04/2025	12:25:34,181	1 550		47,6571
			1 550	47,6571
			1 550	47,6571
04/04/2025	12:25:32,907	310		47,6481
			310	47,6481
			310	47,6481
04/04/2025	12:25:17,921	1		47,7489
			1	47,7489
			1	47,7489
04/04/2025	12:24:45,345	83		47,7359
			83	47,7359
			83	47,7359
04/04/2025	12:24:42,673	120		47,6801
			120	47,6801
			120	47,6801
04/04/2025	12:24:42,358	40		47,6801
			40	47,6801
			40	47,6801
04/04/2025	12:24:42,158	1		47,7289
			1	47,7289
			1	47,7289
04/04/2025	12:24:34,804	2		47,6421
			2	47,6421
			2	47,6421
04/04/2025	12:23:51,386	25		47,5601
			25	47,5601
			25	47,5601
04/04/2025	12:23:12,052	3		47,6091
			3	47,6091
			3	47,6091
04/04/2025	12:22:59,774	1		47,7019
			1	47,7019
			1	47,7019
04/04/2025	12:22:58,868	1		47,7059
			1	47,7059
			1	47,7059
04/04/2025	12:22:31,763	50		47,6587
			20	47,6587
			50	47,6587
			21	47,6587
			9	47,6587
04/04/2025	12:22:22,079	90		47,75
			90	47,75
			90	47,75
04/04/2025	12:21:36,046	80		47,8461
			80	47,8461
			80	47,8461
04/04/2025	12:21:08,201	5		47,89
			5	47,89
			5	47,89
04/04/2025	12:20:52,534	20		47,90
			20	47,90
			20	47,90
04/04/2025	12:20:28,875	250		47,95
			250	47,95
			250	47,95
04/04/2025	12:19:57,703	180		47,9861
			180	47,9861
			180	47,9861
04/04/2025	12:19:53,084	1 020		47,9811
			1 020	47,9811
			1 020	47,9811
04/04/2025	12:19:08,030	451		47,9721
			3	47,9721
			100	47,9721
			55	47,9721
			3	47,9721
			120	47,9721
			451	47,9721
			150	47,9721
			20	47,9721
04/04/2025	12:19:07,862	865		48,00
			865	48,00
			10	48,00
			12	48,00
			320	48,00
			32	48,00
			10	48,00
			6	48,00
			400	48,00
			43	48,00
			6	48,00
			4	48,00
			12	48,00
			10	48,00
04/04/2025	12:18:59,477	21		48,0449
			21	48,0449
			21	48,0449
04/04/2025	12:18:12,577	3		48,0869
			3	48,0869
			3	48,0869
04/04/2025	12:17:59,791	15		48,0909
			15	48,0909
			15	48,0909
04/04/2025	12:17:26,471	520		48,0891
			520	48,0891
			520	48,0891
04/04/2025	12:15:57,910	45		48,18
			45	48,18
			45	48,18
04/04/2025	12:15:49,823	1		48,1959
			1	48,1959
			1	48,1959
04/04/2025	12:14:23,987	16		48,2829
			16	48,2829
			16	48,2829
04/04/2025	12:12:01,370	3		48,2889
			3	48,2889
			3	48,2889
04/04/2025	12:11:47,203	14		48,2439
			14	48,2439
			14	48,2439
04/04/2025	12:11:11,324	1		48,19
			1	48,19
			1	48,19
04/04/2025	12:10:20,190	6 190		48,2291
			6 190	48,2291
			6 190	48,2291
04/04/2025	12:09:50,991	258		48,29
			258	48,29
			258	48,29
04/04/2025	12:09:29,421	20		48,3441
			20	48,3441
			20	48,3441
04/04/2025	12:08:50,071	32		48,40
			32	48,40
			32	48,40
04/04/2025	12:08:32,540	114		48,4061
			114	48,4061
			114	48,4061
04/04/2025	12:07:59,739	45		48,4499
			45	48,4499
			45	48,4499
04/04/2025	12:06:12,822	1		48,5409
			1	48,5409
			1	48,5409
04/04/2025	12:05:27,530	18		48,6088
			18	48,6088
			18	48,6088
04/04/2025	12:01:51,271	184		48,5351
			184	48,5351
			184	48,5351
04/04/2025	12:00:41,466	1 755		48,4971
			1 755	48,4971
			1 755	48,4971
04/04/2025	12:00:40,169	21		48,4951
			21	48,4951
			21	48,4951
04/04/2025	12:00:35,000	3		48,4961
			3	48,4961
			3	48,4961
04/04/2025	11:58:11,546	10		48,4441
			10	48,4441
			10	48,4441
04/04/2025	11:56:02,900	2		48,4729
			2	48,4729
			2	48,4729
04/04/2025	11:55:11,960	3		48,4731
			3	48,4731
			3	48,4731
04/04/2025	11:54:51,230	2		48,4789
			2	48,4789
			2	48,4789
04/04/2025	11:54:25,629	60		48,4829
			60	48,4829
			60	48,4829
04/04/2025	11:53:09,695	21		48,4709
			21	48,4709
			21	48,4709
04/04/2025	11:53:06,074	1		48,4719
			1	48,4719
			1	48,4719
04/04/2025	11:51:58,468	20		48,5079
			20	48,5079
			20	48,5079
04/04/2025	11:51:03,978	8		48,4999
			8	48,4999
			8	48,4999
04/04/2025	11:50:26,734	11		48,5299
			11	48,5299
			11	48,5299
04/04/2025	11:49:47,754	1		48,5221
			1	48,5221
			1	48,5221
04/04/2025	11:49:19,927	110		48,5401
			110	48,5401
			110	48,5401
04/04/2025	11:48:12,246	1		48,5559
			1	48,5559
			1	48,5559
04/04/2025	11:46:48,606	18		48,5511
			18	48,5511
			18	48,5511
04/04/2025	11:45:19,897	10		48,5321
			10	48,5321
			10	48,5321
04/04/2025	11:42:22,460	100		48,5609
			100	48,5609
			100	48,5609
04/04/2025	11:41:35,190	4		48,5399
			4	48,5399
			4	48,5399
04/04/2025	11:41:23,209	50		48,5409
			50	48,5409
			50	48,5409
04/04/2025	11:41:21,994	182		48,5261
			182	48,5261
			182	48,5261
04/04/2025	11:37:43,205	200		48,5171
			200	48,5171
			200	48,5171
04/04/2025	11:35:13,645	7		48,5319
			7	48,5319
			7	48,5319
04/04/2025	11:33:04,750	2		48,4561
			2	48,4561
			2	48,4561
04/04/2025	11:32:41,780	3		48,4471
			3	48,4471
			3	48,4471
04/04/2025	11:32:35,943	3		48,4499
			3	48,4499
			3	48,4499
04/04/2025	11:32:33,893	350		48,4691
			350	48,4691
			350	48,4691
04/04/2025	11:31:36,463	3		48,4559
			3	48,4559
			3	48,4559
04/04/2025	11:30:51,400	8		48,4909
			8	48,4909
			8	48,4909
04/04/2025	11:30:16,260	3		48,4739
			3	48,4739
			3	48,4739
04/04/2025	11:30:07,604	104		48,4621
			104	48,4621
			104	48,4621
04/04/2025	11:27:53,108	6		48,4809
			6	48,4809
			6	48,4809
04/04/2025	11:27:34,539	22		48,4939
			22	48,4939
			22	48,4939
04/04/2025	11:26:33,890	69		48,4899
			69	48,4899
			69	48,4899
04/04/2025	11:26:18,778	2		48,4911
			2	48,4911
			2	48,4911
04/04/2025	11:24:33,813	71		48,5151
			71	48,5151
			71	48,5151
04/04/2025	11:23:24,245	5 000		48,5201
			5 000	48,5201
			5 000	48,5201
04/04/2025	11:19:32,988	80		48,5431
			80	48,5431
			80	48,5431
04/04/2025	11:18:42,513	6		48,5429
			6	48,5429
			6	48,5429
04/04/2025	11:13:42,109	1		48,5599
			1	48,5599
			1	48,5599
04/04/2025	11:13:29,225	327		48,5251
			327	48,5251
			327	48,5251
04/04/2025	11:11:39,909	618		48,5021
			618	48,5021
			618	48,5021
04/04/2025	11:10:46,007	40		48,5339
			40	48,5339
			40	48,5339
04/04/2025	11:10:42,259	3		48,5261
			3	48,5261
			3	48,5261
04/04/2025	11:10:33,302	3		48,5429
			3	48,5429
			3	48,5429
04/04/2025	11:10:26,148	10		48,5549
			10	48,5549
			10	48,5549
04/04/2025	11:09:24,656	1		48,5261
			1	48,5261
			1	48,5261
04/04/2025	11:08:35,326	11		48,5319
			11	48,5319
			11	48,5319
04/04/2025	11:03:14,059	13		48,4741
			13	48,4741
			13	48,4741
04/04/2025	11:02:42,040	2		48,4351
			2	48,4351
			2	48,4351
04/04/2025	11:01:36,164	105		48,4799
			105	48,4799
			105	48,4799
04/04/2025	10:58:53,445	2		48,4499
			2	48,4499
			2	48,4499
04/04/2025	10:57:49,914	2		48,4709
			2	48,4709
			2	48,4709
04/04/2025	10:55:49,615	1		48,4761
			1	48,4761
			1	48,4761
04/04/2025	10:55:18,907	9		48,5099
			9	48,5099
			9	48,5099
04/04/2025	10:54:47,721	2		48,5529
			2	48,5529
			2	48,5529
04/04/2025	10:54:45,728	1		48,5411
			1	48,5411
			1	48,5411
04/04/2025	10:54:41,978	3		48,5351
			3	48,5351
			3	48,5351
04/04/2025	10:54:38,556	3		48,5469
			3	48,5469
			3	48,5469
04/04/2025	10:54:10,102	2		48,5369
			2	48,5369
			2	48,5369
04/04/2025	10:52:41,503	60		48,5031
			60	48,5031
			60	48,5031
04/04/2025	10:51:13,957	678		48,4801
			678	48,4801
			678	48,4801
04/04/2025	10:49:41,484	56		48,4791
			56	48,4791
			56	48,4791
04/04/2025	10:49:20,383	1		48,4969
			1	48,4969
			1	48,4969
04/04/2025	10:47:03,313	1		48,4409
			1	48,4409
			1	48,4409
04/04/2025	10:46:50,064	6		48,4281
			6	48,4281
			6	48,4281
04/04/2025	10:46:24,401	52		48,4919
			52	48,4919
			52	48,4919
04/04/2025	10:45:44,883	3		48,4959
			3	48,4959
			3	48,4959
04/04/2025	10:44:49,253	50		48,4689
			50	48,4689
			50	48,4689
04/04/2025	10:44:23,527	5		48,4679
			5	48,4679
			5	48,4679
04/04/2025	10:41:43,138	4 130		48,5171
			4 130	48,5171
			4 130	48,5171
04/04/2025	10:41:24,299	5		48,5259
			5	48,5259
			5	48,5259
04/04/2025	10:40:11,369	12		48,50
			12	48,50
			12	48,50
04/04/2025	10:36:42,146	3		48,4791
			3	48,4791
			3	48,4791
04/04/2025	10:36:19,698	1		48,4629
			1	48,4629
			1	48,4629
04/04/2025	10:36:11,150	10		48,4669
			10	48,4669
			10	48,4669
04/04/2025	10:35:18,480	5		48,4321
			5	48,4321
			5	48,4321
04/04/2025	10:33:24,898	98		48,4681
			98	48,4681
			98	48,4681
04/04/2025	10:33:18,286	1		48,4799
			1	48,4799
			1	48,4799
04/04/2025	10:32:36,515	4		48,5169
			4	48,5169
			4	48,5169
04/04/2025	10:32:06,897	3		48,4899
			3	48,4899
			3	48,4899
04/04/2025	10:30:47,194	42		48,5219
			42	48,5219
			42	48,5219
04/04/2025	10:30:16,415	50		48,4761
			50	48,4761
			50	48,4761
04/04/2025	10:29:34,823	11		48,5449
			11	48,5449
			11	48,5449
04/04/2025	10:28:23,587	688		48,5741
			688	48,5741
			688	48,5741
04/04/2025	10:27:42,380	3		48,5711
			3	48,5711
			3	48,5711
04/04/2025	10:27:27,260	17		48,5849
			17	48,5849
			17	48,5849
04/04/2025	10:27:20,117	25		48,5879
			25	48,5879
			25	48,5879
04/04/2025	10:26:28,884	10		48,5859
			10	48,5859
			10	48,5859
04/04/2025	10:24:15,835	1		48,5659
			1	48,5659
			1	48,5659
04/04/2025	10:24:00,725	1		48,5719
			1	48,5719
			1	48,5719
04/04/2025	10:23:36,521	20		48,5649
			20	48,5649
			20	48,5649
04/04/2025	10:23:30,856	103		48,5669
			103	48,5669
			103	48,5669
04/04/2025	10:20:23,327	10		48,5459
			10	48,5459
			10	48,5459
04/04/2025	10:20:02,499	11		48,5179
			11	48,5179
			11	48,5179
04/04/2025	10:19:49,804	21		48,5169
			21	48,5169
			21	48,5169
04/04/2025	10:19:22,227	51		48,4961
			51	48,4961
			51	48,4961
04/04/2025	10:16:42,070	3		48,4661
			3	48,4661
			3	48,4661
04/04/2025	10:16:28,689	21		48,4559
			21	48,4559
			21	48,4559
04/04/2025	10:15:33,859	81		48,48
			81	48,48
			81	48,48
04/04/2025	10:15:15,316	7		48,4761
			7	48,4761
			7	48,4761
04/04/2025	10:11:21,775	5		48,5079
			5	48,5079
			5	48,5079
04/04/2025	10:10:39,897	6		48,5019
			6	48,5019
			6	48,5019
04/04/2025	10:10:31,424	1		48,4891
			1	48,4891
			1	48,4891
04/04/2025	10:08:49,024	2		48,4789
			2	48,4789
			2	48,4789
04/04/2025	10:08:45,500	5		48,4779
			5	48,4779
			5	48,4779
04/04/2025	10:08:34,278	86		48,4721
			86	48,4721
			86	48,4721
04/04/2025	10:07:53,553	20		48,4919
			20	48,4919
			20	48,4919
04/04/2025	10:07:41,965	3		48,4791
			3	48,4791
			3	48,4791
04/04/2025	10:07:38,429	11		48,4909
			11	48,4909
			11	48,4909
04/04/2025	10:07:38,360	2		48,4909
			2	48,4909
			2	48,4909
04/04/2025	10:05:59,282	21		48,4979
			21	48,4979
			21	48,4979
04/04/2025	10:05:22,245	2		48,5449
			2	48,5449
			2	48,5449
04/04/2025	10:02:49,557	1		48,6099
			1	48,6099
			1	48,6099
04/04/2025	10:02:08,572	34		48,5731
			34	48,5731
			34	48,5731
04/04/2025	10:02:06,578	21		48,6049
			21	48,6049
			21	48,6049
04/04/2025	10:01:02,826	200		48,5951
			200	48,5951
			200	48,5951
04/04/2025	09:59:57,371	3 714		48,5141
			3 714	48,5141
			3 714	48,5141
04/04/2025	09:57:26,488	6		48,5189
			6	48,5189
			6	48,5189
04/04/2025	09:57:12,102	5		48,4989
			5	48,4989
			5	48,4989
04/04/2025	09:57:04,028	31		48,5009
			31	48,5009
			31	48,5009
04/04/2025	09:55:12,946	100		48,4441
			100	48,4441
			100	48,4441
04/04/2025	09:53:53,385	21		48,4859
			21	48,4859
			21	48,4859
04/04/2025	09:53:21,887	10		48,4789
			10	48,4789
			10	48,4789
04/04/2025	09:52:42,028	3		48,4951
			3	48,4951
			3	48,4951
04/04/2025	09:52:13,834	11		48,4919
			11	48,4919
			11	48,4919
04/04/2025	09:51:03,689	3		48,5099
			3	48,5099
			3	48,5099
04/04/2025	09:50:54,396	25		48,4999
			25	48,4999
			25	48,4999
04/04/2025	09:50:43,254	1		48,5029
			1	48,5029
			1	48,5029
04/04/2025	09:50:39,537	7		48,5019
			7	48,5019
			7	48,5019
04/04/2025	09:50:04,016	50		48,5079
			50	48,5079
			50	48,5079
04/04/2025	09:48:47,218	11		48,4859
			11	48,4859
			11	48,4859
04/04/2025	09:48:16,610	9		48,4819
			9	48,4819
			9	48,4819
04/04/2025	09:48:13,976	206		48,4779
			206	48,4779
			206	48,4779
04/04/2025	09:47:13,815	60		48,5359
			60	48,5359
			60	48,5359
04/04/2025	09:46:37,063	11		48,5229
			11	48,5229
			11	48,5229
04/04/2025	09:44:41,914	3		48,4751
			3	48,4751
			3	48,4751
04/04/2025	09:44:38,487	1		48,4949
			1	48,4949
			1	48,4949
04/04/2025	09:44:31,137	7		48,5099
			7	48,5099
			7	48,5099
04/04/2025	09:44:11,909	3		48,4721
			3	48,4721
			3	48,4721
04/04/2025	09:44:08,893	1		48,4939
			1	48,4939
			1	48,4939
04/04/2025	09:43:51,446	11		48,4649
			11	48,4649
			11	48,4649
04/04/2025	09:43:46,221	415		48,4501
			415	48,4501
			415	48,4501
04/04/2025	09:43:40,701	1		48,4629
			1	48,4629
			1	48,4629
04/04/2025	09:42:24,269	56		48,50
			56	48,50
			56	48,50
04/04/2025	09:42:09,701	1		48,4829
			1	48,4829
			1	48,4829
04/04/2025	09:41:55,382	336		48,45
			336	48,45
			336	48,45
04/04/2025	09:40:46,040	3		48,4779
			3	48,4779
			3	48,4779
04/04/2025	09:40:13,026	1		48,4959
			1	48,4959
			1	48,4959
04/04/2025	09:38:17,375	1		48,4879
			1	48,4879
			1	48,4879
04/04/2025	09:36:50,118	67		48,4331
			67	48,4331
			67	48,4331
04/04/2025	09:35:45,873	1		48,4081
			1	48,4081
			1	48,4081
04/04/2025	09:35:09,799	1		48,3681
			1	48,3681
			1	48,3681
04/04/2025	09:32:47,342	200		48,3569
			200	48,3569
			200	48,3569
04/04/2025	09:31:53,937	24		48,3729
			24	48,3729
			24	48,3729
04/04/2025	09:31:19,710	5		48,3731
			5	48,3731
			5	48,3731
04/04/2025	09:30:33,184	16		48,4329
			16	48,4329
			16	48,4329
04/04/2025	09:30:18,479	5		48,4069
			5	48,4069
			5	48,4069
04/04/2025	09:29:19,640	800		48,4191
			800	48,4191
			800	48,4191
04/04/2025	09:29:16,382	9		48,4339
			9	48,4339
			9	48,4339
04/04/2025	09:29:06,364	100		48,4389
			100	48,4389
			100	48,4389
04/04/2025	09:28:57,152	7		48,4359
			7	48,4359
			7	48,4359
04/04/2025	09:27:08,942	1		48,4199
			1	48,4199
			1	48,4199
04/04/2025	09:27:00,295	8		48,4051
			8	48,4051
			8	48,4051
04/04/2025	09:26:36,786	34		48,4009
			34	48,4009
			34	48,4009
04/04/2025	09:25:50,835	6		48,3651
			6	48,3651
			6	48,3651
04/04/2025	09:25:27,972	291		48,3831
			291	48,3831
			291	48,3831
04/04/2025	09:24:46,073	42		48,4059
			42	48,4059
			42	48,4059
04/04/2025	09:24:12,059	1		48,3649
			1	48,3649
			1	48,3649
04/04/2025	09:24:01,888	80		48,3661
			80	48,3661
			80	48,3661
04/04/2025	09:23:04,577	30		48,3881
			30	48,3881
			30	48,3881
04/04/2025	09:22:04,635	1		48,4029
			1	48,4029
			1	48,4029
04/04/2025	09:21:44,194	1		48,3881
			1	48,3881
			1	48,3881
04/04/2025	09:21:22,473	30		48,4031
			30	48,4031
			30	48,4031
04/04/2025	09:19:11,845	4		48,3671
			4	48,3671
			4	48,3671
04/04/2025	09:19:01,792	1		48,3779
			1	48,3779
			1	48,3779
04/04/2025	09:19:01,087	1		48,3749
			1	48,3749
			1	48,3749
04/04/2025	09:18:31,951	1		48,3759
			1	48,3759
			1	48,3759
04/04/2025	09:18:21,780	3		48,3839
			3	48,3839
			3	48,3839
04/04/2025	09:17:42,133	5		48,3671
			5	48,3671
			5	48,3671
04/04/2025	09:17:40,012	1		48,3779
			1	48,3779
			1	48,3779
04/04/2025	09:17:35,476	2		48,3459
			2	48,3459
			2	48,3459
04/04/2025	09:17:35,174	1		48,3459
			1	48,3459
			1	48,3459
04/04/2025	09:17:34,971	2		48,3459
			2	48,3459
			2	48,3459
04/04/2025	09:17:22,684	3		48,3289
			3	48,3289
			3	48,3289
04/04/2025	09:17:21,584	15		48,3319
			15	48,3319
			15	48,3319
04/04/2025	09:17:16,461	2		48,3399
			2	48,3399
			2	48,3399
04/04/2025	09:17:13,132	5		48,3311
			5	48,3311
			5	48,3311
04/04/2025	09:17:11,922	1		48,3399
			1	48,3399
			1	48,3399
04/04/2025	09:17:02,157	1		48,3389
			1	48,3389
			1	48,3389
04/04/2025	09:16:47,059	1		48,3399
			1	48,3399
			1	48,3399
04/04/2025	09:16:44,134	3		48,3339
			3	48,3339
			3	48,3339
04/04/2025	09:16:43,633	1		48,3339
			1	48,3339
			1	48,3339
04/04/2025	09:16:16,861	1		48,3359
			1	48,3359
			1	48,3359
04/04/2025	09:16:14,954	3		48,3359
			3	48,3359
			3	48,3359
04/04/2025	09:16:12,133	6		48,3331
			6	48,3331
			6	48,3331
04/04/2025	09:16:05,003	1		48,3419
			1	48,3419
			1	48,3419
04/04/2025	09:16:03,979	1		48,3399
			1	48,3399
			1	48,3399
04/04/2025	09:16:01,260	1		48,3529
			1	48,3529
			1	48,3529
04/04/2025	09:15:46,067	1		48,3479
			1	48,3479
			1	48,3479
04/04/2025	09:15:45,960	1		48,3479
			1	48,3479
			1	48,3479

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,824 / Vente: 89,886
Volume: 584 211
-3,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)