iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1168
1684
73,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 11:30:12,895 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 10.04.2025 | 11:30:03,537 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 10.04.2025 | 11:30:02,315 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 10.04.2025 | 11:29:58,190 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 10.04.2025 | 11:29:34,236 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 10.04.2025 | 11:29:13,489 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 10.04.2025 | 11:28:44,182 | 10 | 76,31 | |
| 10 | 76,31 | |||
| 10 | 76,31 | |||
| 10.04.2025 | 11:27:42,567 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 10.04.2025 | 11:27:37,530 | 1 | 76,31 | |
| 1 | 76,31 | |||
| 1 | 76,31 | |||
| 10.04.2025 | 11:26:44,415 | 7 | 76,35 | |
| 7 | 76,35 | |||
| 7 | 76,35 | |||
| 10.04.2025 | 11:26:36,715 | 7 | 76,36 | |
| 7 | 76,36 | |||
| 7 | 76,36 | |||
| 10.04.2025 | 11:26:24,438 | 2 | 76,39 | |
| 2 | 76,39 | |||
| 2 | 76,39 | |||
| 10.04.2025 | 11:26:11,954 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.04.2025 | 11:25:28,353 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 10.04.2025 | 11:24:55,588 | 65 | 76,46 | |
| 65 | 76,46 | |||
| 65 | 76,46 | |||
| 10.04.2025 | 11:22:48,727 | 20 | 76,26 | |
| 20 | 76,26 | |||
| 20 | 76,26 | |||
| 10.04.2025 | 11:22:13,832 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 10.04.2025 | 11:21:49,366 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.04.2025 | 11:21:24,817 | 10 | 76,38 | |
| 10 | 76,38 | |||
| 10 | 76,38 | |||
| 10.04.2025 | 11:21:17,703 | 200 | 76,28 | |
| 200 | 76,28 | |||
| 200 | 76,28 | |||
| 10.04.2025 | 11:20:55,713 | 3 | 76,34 | |
| 3 | 76,34 | |||
| 3 | 76,34 | |||
| 10.04.2025 | 11:20:17,694 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 10.04.2025 | 11:17:12,918 | 327 | 76,33 | |
| 327 | 76,33 | |||
| 327 | 76,33 | |||
| 10.04.2025 | 11:16:56,042 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 10.04.2025 | 11:16:55,987 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 10.04.2025 | 11:16:02,791 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 10.04.2025 | 11:15:54,054 | 120 | 76,26 | |
| 120 | 76,26 | |||
| 120 | 76,26 | |||
| 10.04.2025 | 11:15:41,119 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.04.2025 | 11:15:29,724 | 27 | 76,38 | |
| 27 | 76,38 | |||
| 27 | 76,38 | |||
| 10.04.2025 | 11:14:42,893 | 7 | 76,39 | |
| 7 | 76,39 | |||
| 7 | 76,39 | |||
| 10.04.2025 | 11:14:10,650 | 14 | 76,21 | |
| 14 | 76,21 | |||
| 14 | 76,21 | |||
| 10.04.2025 | 11:13:58,966 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 10.04.2025 | 11:13:56,243 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 10.04.2025 | 11:13:49,901 | 2 | 76,29 | |
| 2 | 76,29 | |||
| 2 | 76,29 | |||
| 10.04.2025 | 11:13:39,530 | 6 | 76,20 | |
| 6 | 76,20 | |||
| 6 | 76,20 | |||
| 10.04.2025 | 11:13:32,309 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 10.04.2025 | 11:13:27,421 | 100 | 76,21 | |
| 100 | 76,21 | |||
| 100 | 76,21 | |||
| 10.04.2025 | 11:13:16,945 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.04.2025 | 11:12:32,553 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 10.04.2025 | 11:11:45,656 | 3 | 76,22 | |
| 3 | 76,22 | |||
| 3 | 76,22 | |||
| 10.04.2025 | 11:11:42,941 | 3 | 76,10 | |
| 3 | 76,10 | |||
| 3 | 76,10 | |||
| 10.04.2025 | 11:11:37,994 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 10.04.2025 | 11:11:16,626 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 10.04.2025 | 11:10:19,739 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 10.04.2025 | 11:10:15,002 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 10.04.2025 | 11:10:05,448 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 10.04.2025 | 11:08:13,273 | 3 | 76,10 | |
| 3 | 76,10 | |||
| 3 | 76,10 | |||
| 10.04.2025 | 11:08:03,604 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 10.04.2025 | 11:07:48,144 | 20 | 76,22 | |
| 20 | 76,22 | |||
| 20 | 76,22 | |||
| 10.04.2025 | 11:07:08,329 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 10.04.2025 | 11:05:55,415 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 10.04.2025 | 11:05:37,865 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 10.04.2025 | 11:04:24,885 | 30 | 76,14 | |
| 30 | 76,14 | |||
| 30 | 76,14 | |||
| 10.04.2025 | 11:04:15,556 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 10.04.2025 | 11:03:16,602 | 33 | 76,19 | |
| 33 | 76,19 | |||
| 33 | 76,19 | |||
| 10.04.2025 | 11:02:58,710 | 7 | 76,20 | |
| 7 | 76,20 | |||
| 7 | 76,20 | |||
| 10.04.2025 | 11:02:30,256 | 2 | 76,25 | |
| 2 | 76,25 | |||
| 2 | 76,25 | |||
| 10.04.2025 | 11:02:13,369 | 3 | 76,11 | |
| 3 | 76,11 | |||
| 3 | 76,11 | |||
| 10.04.2025 | 11:02:12,651 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 10.04.2025 | 11:02:06,367 | 270 | 76,16 | |
| 270 | 76,16 | |||
| 270 | 76,16 | |||
| 10.04.2025 | 11:02:05,212 | 2 815 | 76,29 | |
| 1 581 | 76,29 | |||
| 1 | 76,29 | |||
| 2 813 | 76,29 | |||
| 1 | 76,29 | |||
| 7 | 76,29 | |||
| 1 227 | 76,29 | |||
| 10.04.2025 | 10:59:45,563 | 3 | 76,25 | |
| 3 | 76,25 | |||
| 3 | 76,25 | |||
| 10.04.2025 | 10:59:43,246 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 10.04.2025 | 10:59:42,743 | 3 | 76,11 | |
| 3 | 76,11 | |||
| 3 | 76,11 | |||
| 10.04.2025 | 10:59:36,703 | 2 | 76,24 | |
| 2 | 76,24 | |||
| 2 | 76,24 | |||
| 10.04.2025 | 10:59:32,504 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 10.04.2025 | 10:59:15,802 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 10.04.2025 | 10:59:15,050 | 3 | 76,26 | |
| 3 | 76,26 | |||
| 3 | 76,26 | |||
| 10.04.2025 | 10:58:58,413 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 10.04.2025 | 10:58:54,995 | 16 | 76,25 | |
| 16 | 76,25 | |||
| 16 | 76,25 | |||
| 10.04.2025 | 10:58:28,423 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 10.04.2025 | 10:58:28,253 | 40 | 76,04 | |
| 40 | 76,04 | |||
| 40 | 76,04 | |||
| 10.04.2025 | 10:57:22,132 | 2 | 76,21 | |
| 2 | 76,21 | |||
| 2 | 76,21 | |||
| 10.04.2025 | 10:57:16,404 | 40 | 76,20 | |
| 40 | 76,20 | |||
| 40 | 76,20 | |||
| 10.04.2025 | 10:56:15,324 | 104 | 76,02 | |
| 104 | 76,02 | |||
| 104 | 76,02 | |||
| 10.04.2025 | 10:56:04,780 | 240 | 76,02 | |
| 240 | 76,02 | |||
| 240 | 76,02 | |||
| 10.04.2025 | 10:55:50,626 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 10.04.2025 | 10:55:18,332 | 2 | 76,26 | |
| 2 | 76,26 | |||
| 2 | 76,26 | |||
| 10.04.2025 | 10:54:59,691 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 10.04.2025 | 10:53:58,070 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 10.04.2025 | 10:53:13,275 | 4 | 76,38 | |
| 4 | 76,38 | |||
| 4 | 76,38 | |||
| 10.04.2025 | 10:53:03,708 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.04.2025 | 10:52:48,112 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.04.2025 | 10:52:44,991 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.04.2025 | 10:52:44,665 | 4 | 76,42 | |
| 4 | 76,42 | |||
| 4 | 76,42 | |||
| 10.04.2025 | 10:52:04,118 | 2 | 76,43 | |
| 2 | 76,43 | |||
| 2 | 76,43 | |||
| 10.04.2025 | 10:51:45,674 | 200 | 76,38 | |
| 200 | 76,38 | |||
| 200 | 76,38 | |||
| 10.04.2025 | 10:51:42,682 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 10.04.2025 | 10:51:22,751 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.04.2025 | 10:50:18,835 | 4 | 76,49 | |
| 4 | 76,49 | |||
| 4 | 76,49 | |||
| 10.04.2025 | 10:49:42,891 | 3 | 76,38 | |
| 3 | 76,38 | |||
| 3 | 76,38 | |||
| 10.04.2025 | 10:49:38,259 | 2 | 76,49 | |
| 2 | 76,49 | |||
| 2 | 76,49 | |||
| 10.04.2025 | 10:49:31,115 | 2 | 76,39 | |
| 2 | 76,39 | |||
| 2 | 76,39 | |||
| 10.04.2025 | 10:49:20,257 | 2 | 76,49 | |
| 2 | 76,49 | |||
| 2 | 76,49 | |||
| 10.04.2025 | 10:49:06,760 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.04.2025 | 10:49:01,217 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 10.04.2025 | 10:48:42,705 | 14 | 76,49 | |
| 14 | 76,49 | |||
| 14 | 76,49 | |||
| 10.04.2025 | 10:47:09,680 | 6 | 76,55 | |
| 6 | 76,55 | |||
| 6 | 76,55 | |||
| 10.04.2025 | 10:47:03,361 | 2 | 76,56 | |
| 2 | 76,56 | |||
| 2 | 76,56 | |||
| 10.04.2025 | 10:45:52,686 | 40 | 76,59 | |
| 40 | 76,59 | |||
| 40 | 76,59 | |||
| 10.04.2025 | 10:45:42,731 | 3 | 76,42 | |
| 3 | 76,42 | |||
| 3 | 76,42 | |||
| 10.04.2025 | 10:45:25,976 | 3 | 76,55 | |
| 3 | 76,55 | |||
| 3 | 76,55 | |||
| 10.04.2025 | 10:45:21,241 | 1 | 76,56 | |
| 1 | 76,56 | |||
| 1 | 76,56 | |||
| 10.04.2025 | 10:44:29,095 | 2 | 76,52 | |
| 2 | 76,52 | |||
| 2 | 76,52 | |||
| 10.04.2025 | 10:44:06,837 | 1 | 76,52 | |
| 1 | 76,52 | |||
| 1 | 76,52 | |||
| 10.04.2025 | 10:42:42,850 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.04.2025 | 10:42:33,576 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.04.2025 | 10:42:18,681 | 44 | 76,29 | |
| 44 | 76,29 | |||
| 44 | 76,29 | |||
| 10.04.2025 | 10:42:12,748 | 4 | 76,30 | |
| 4 | 76,30 | |||
| 4 | 76,30 | |||
| 10.04.2025 | 10:42:08,111 | 5 | 76,41 | |
| 5 | 76,41 | |||
| 5 | 76,41 | |||
| 10.04.2025 | 10:42:04,178 | 120 | 76,30 | |
| 120 | 76,30 | |||
| 120 | 76,30 | |||
| 10.04.2025 | 10:42:04,087 | 2 | 76,41 | |
| 2 | 76,41 | |||
| 2 | 76,41 | |||
| 10.04.2025 | 10:41:50,688 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 10.04.2025 | 10:41:04,253 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 10.04.2025 | 10:41:03,350 | 4 | 76,32 | |
| 4 | 76,32 | |||
| 4 | 76,32 | |||
| 10.04.2025 | 10:40:27,292 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 10.04.2025 | 10:40:25,827 | 14 | 76,21 | |
| 14 | 76,21 | |||
| 14 | 76,21 | |||
| 10.04.2025 | 10:40:11,072 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 10.04.2025 | 10:39:39,015 | 10 | 76,26 | |
| 10 | 76,26 | |||
| 10 | 76,26 | |||
| 10.04.2025 | 10:38:33,701 | 3 | 76,21 | |
| 3 | 76,21 | |||
| 3 | 76,21 | |||
| 10.04.2025 | 10:38:30,031 | 30 | 76,19 | |
| 30 | 76,19 | |||
| 30 | 76,19 | |||
| 10.04.2025 | 10:37:42,763 | 3 | 76,12 | |
| 3 | 76,12 | |||
| 3 | 76,12 | |||
| 10.04.2025 | 10:37:34,104 | 24 | 76,15 | |
| 24 | 76,15 | |||
| 24 | 76,15 | |||
| 10.04.2025 | 10:37:26,955 | 12 | 76,25 | |
| 12 | 76,25 | |||
| 12 | 76,25 | |||
| 10.04.2025 | 10:37:19,735 | 50 | 76,11 | |
| 50 | 76,11 | |||
| 50 | 76,11 | |||
| 10.04.2025 | 10:37:18,099 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 10.04.2025 | 10:37:12,762 | 66 | 76,29 | |
| 66 | 76,29 | |||
| 66 | 76,29 | |||
| 10.04.2025 | 10:36:57,755 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 10.04.2025 | 10:36:53,423 | 6 | 76,16 | |
| 6 | 76,16 | |||
| 6 | 76,16 | |||
| 10.04.2025 | 10:35:31,754 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 10.04.2025 | 10:34:34,750 | 3 | 76,31 | |
| 3 | 76,31 | |||
| 3 | 76,31 | |||
| 10.04.2025 | 10:34:02,804 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 10.04.2025 | 10:34:02,032 | 20 | 76,22 | |
| 20 | 76,22 | |||
| 20 | 76,22 | |||
| 10.04.2025 | 10:33:32,777 | 100 | 76,11 | |
| 100 | 76,11 | |||
| 100 | 76,11 | |||
| 10.04.2025 | 10:32:54,082 | 3 | 76,51 | |
| 3 | 76,51 | |||
| 3 | 76,51 | |||
| 10.04.2025 | 10:32:30,169 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 10.04.2025 | 10:32:02,448 | 2 | 76,55 | |
| 2 | 76,55 | |||
| 2 | 76,55 | |||
| 10.04.2025 | 10:31:23,857 | 7 | 76,64 | |
| 7 | 76,64 | |||
| 7 | 76,64 | |||
| 10.04.2025 | 10:30:31,571 | 4 | 76,26 | |
| 4 | 76,26 | |||
| 4 | 76,26 | |||
| 10.04.2025 | 10:30:25,725 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 10.04.2025 | 10:30:04,529 | 3 | 76,61 | |
| 3 | 76,61 | |||
| 3 | 76,61 | |||
| 10.04.2025 | 10:29:07,760 | 3 | 76,61 | |
| 3 | 76,61 | |||
| 3 | 76,61 | |||
| 10.04.2025 | 10:28:55,169 | 206 | 76,47 | |
| 206 | 76,47 | |||
| 206 | 76,47 | |||
| 10.04.2025 | 10:28:33,984 | 47 | 76,47 | |
| 47 | 76,47 | |||
| 47 | 76,47 | |||
| 10.04.2025 | 10:28:12,876 | 3 | 76,46 | |
| 3 | 76,46 | |||
| 3 | 76,46 | |||
| 10.04.2025 | 10:28:00,590 | 1 | 76,55 | |
| 1 | 76,55 | |||
| 1 | 76,55 | |||
| 10.04.2025 | 10:27:47,987 | 1 | 76,53 | |
| 1 | 76,53 | |||
| 1 | 76,53 | |||
| 10.04.2025 | 10:27:40,234 | 1 | 76,53 | |
| 1 | 76,53 | |||
| 1 | 76,53 | |||
| 10.04.2025 | 10:27:24,213 | 2 | 76,51 | |
| 2 | 76,51 | |||
| 2 | 76,51 | |||
| 10.04.2025 | 10:26:24,983 | 9 | 76,55 | |
| 9 | 76,55 | |||
| 9 | 76,55 | |||
| 10.04.2025 | 10:26:09,825 | 10 | 76,56 | |
| 10 | 76,56 | |||
| 10 | 76,56 | |||
| 10.04.2025 | 10:25:24,928 | 14 | 76,37 | |
| 14 | 76,37 | |||
| 14 | 76,37 | |||
| 10.04.2025 | 10:24:15,995 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.04.2025 | 10:24:14,184 | 2 | 76,45 | |
| 2 | 76,45 | |||
| 2 | 76,45 | |||
| 10.04.2025 | 10:23:58,468 | 6 | 76,63 | |
| 6 | 76,63 | |||
| 6 | 76,63 | |||
| 10.04.2025 | 10:23:20,846 | 1 | 76,66 | |
| 1 | 76,66 | |||
| 1 | 76,66 | |||
| 10.04.2025 | 10:23:14,007 | 5 | 76,51 | |
| 5 | 76,51 | |||
| 5 | 76,51 | |||
| 10.04.2025 | 10:23:04,812 | 9 | 76,70 | |
| 9 | 76,70 | |||
| 9 | 76,70 | |||
| 10.04.2025 | 10:22:38,040 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 10.04.2025 | 10:22:04,400 | 1 | 76,64 | |
| 1 | 76,64 | |||
| 1 | 76,64 | |||
| 10.04.2025 | 10:21:48,595 | 1 | 76,67 | |
| 1 | 76,67 | |||
| 1 | 76,67 | |||
| 10.04.2025 | 10:20:12,892 | 1 | 76,72 | |
| 1 | 76,72 | |||
| 1 | 76,72 | |||
| 10.04.2025 | 10:20:10,669 | 2 | 76,57 | |
| 2 | 76,57 | |||
| 2 | 76,57 | |||
| 10.04.2025 | 10:20:06,946 | 3 | 76,76 | |
| 3 | 76,76 | |||
| 3 | 76,76 | |||
| 10.04.2025 | 10:19:23,235 | 10 | 76,53 | |
| 10 | 76,53 | |||
| 10 | 76,53 | |||
| 10.04.2025 | 10:19:14,601 | 8 | 76,53 | |
| 8 | 76,53 | |||
| 8 | 76,53 | |||
| 10.04.2025 | 10:19:13,394 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 10.04.2025 | 10:19:12,685 | 4 | 76,53 | |
| 4 | 76,53 | |||
| 4 | 76,53 | |||
| 10.04.2025 | 10:18:56,965 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 10.04.2025 | 10:18:47,591 | 1 | 76,72 | |
| 1 | 76,72 | |||
| 1 | 76,72 | |||
| 10.04.2025 | 10:18:26,031 | 4 | 76,68 | |
| 4 | 76,68 | |||
| 4 | 76,68 | |||
| 10.04.2025 | 10:18:07,507 | 1 | 76,71 | |
| 1 | 76,71 | |||
| 1 | 76,71 | |||
| 10.04.2025 | 10:17:59,029 | 1 | 76,59 | |
| 1 | 76,59 | |||
| 1 | 76,59 | |||
| 10.04.2025 | 10:17:52,888 | 1 | 76,72 | |
| 1 | 76,72 | |||
| 1 | 76,72 | |||
| 10.04.2025 | 10:17:40,987 | 1 | 76,74 | |
| 1 | 76,74 | |||
| 1 | 76,74 | |||
| 10.04.2025 | 10:17:36,350 | 6 | 76,74 | |
| 6 | 76,74 | |||
| 6 | 76,74 | |||
| 10.04.2025 | 10:17:21,668 | 130 | 76,57 | |
| 130 | 76,57 | |||
| 130 | 76,57 | |||
| 10.04.2025 | 10:17:08,242 | 2 | 76,74 | |
| 2 | 76,74 | |||
| 2 | 76,74 | |||
| 10.04.2025 | 10:17:05,626 | 4 | 76,56 | |
| 4 | 76,56 | |||
| 4 | 76,56 | |||
| 10.04.2025 | 10:16:08,997 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 10.04.2025 | 10:15:42,603 | 4 | 76,57 | |
| 4 | 76,57 | |||
| 4 | 76,57 | |||
| 10.04.2025 | 10:15:35,359 | 4 | 76,45 | |
| 4 | 76,45 | |||
| 4 | 76,45 | |||
| 10.04.2025 | 10:15:31,720 | 2 | 76,79 | |
| 2 | 76,79 | |||
| 2 | 76,79 | |||
| 10.04.2025 | 10:15:31,122 | 14 | 76,79 | |
| 14 | 76,79 | |||
| 14 | 76,79 | |||
| 10.04.2025 | 10:15:27,693 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 10.04.2025 | 10:15:23,747 | 3 | 76,79 | |
| 3 | 76,79 | |||
| 3 | 76,79 | |||
| 10.04.2025 | 10:15:20,339 | 26 | 76,79 | |
| 26 | 76,79 | |||
| 26 | 76,79 | |||
| 10.04.2025 | 10:15:19,130 | 2 | 76,79 | |
| 2 | 76,79 | |||
| 2 | 76,79 | |||
| 10.04.2025 | 10:14:49,128 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 10.04.2025 | 10:14:26,694 | 50 | 76,89 | |
| 50 | 76,89 | |||
| 50 | 76,89 | |||
| 10.04.2025 | 10:14:20,135 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 10.04.2025 | 10:14:12,676 | 3 | 76,60 | |
| 3 | 76,60 | |||
| 3 | 76,60 | |||
| 10.04.2025 | 10:13:44,170 | 6 | 76,83 | |
| 6 | 76,83 | |||
| 6 | 76,83 | |||
| 10.04.2025 | 10:13:28,951 | 1 | 76,58 | |
| 1 | 76,58 | |||
| 1 | 76,58 | |||
| 10.04.2025 | 10:13:23,720 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 10.04.2025 | 10:13:19,090 | 2 | 76,87 | |
| 2 | 76,87 | |||
| 2 | 76,87 | |||
| 10.04.2025 | 10:12:07,903 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 10.04.2025 | 10:11:53,837 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 10.04.2025 | 10:11:42,716 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 10.04.2025 | 10:11:22,688 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 10.04.2025 | 10:10:54,787 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 10.04.2025 | 10:10:53,472 | 1 | 76,71 | |
| 1 | 76,71 | |||
| 1 | 76,71 | |||
| 10.04.2025 | 10:10:13,001 | 1 | 76,93 | |
| 1 | 76,93 | |||
| 1 | 76,93 | |||
| 10.04.2025 | 10:10:05,741 | 3 | 76,67 | |
| 3 | 76,67 | |||
| 3 | 76,67 | |||
| 10.04.2025 | 10:09:44,209 | 651 | 76,90 | |
| 651 | 76,90 | |||
| 651 | 76,90 | |||
| 10.04.2025 | 10:09:22,114 | 75 | 76,64 | |
| 75 | 76,64 | |||
| 75 | 76,64 | |||
| 10.04.2025 | 10:09:04,539 | 1 | 76,61 | |
| 1 | 76,61 | |||
| 1 | 76,61 | |||
| 10.04.2025 | 10:09:03,736 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 10.04.2025 | 10:09:01,420 | 12 | 76,57 | |
| 12 | 76,57 | |||
| 12 | 76,57 | |||
| 10.04.2025 | 10:08:35,553 | 7 | 76,88 | |
| 7 | 76,88 | |||
| 7 | 76,88 | |||
| 10.04.2025 | 10:08:11,294 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 10.04.2025 | 10:07:46,986 | 25 | 76,95 | |
| 25 | 76,95 | |||
| 25 | 76,95 | |||
| 10.04.2025 | 10:07:40,796 | 1 | 76,62 | |
| 1 | 76,62 | |||
| 1 | 76,62 | |||
| 10.04.2025 | 10:07:12,407 | 17 | 76,96 | |
| 17 | 76,96 | |||
| 17 | 76,96 | |||
| 10.04.2025 | 10:06:42,702 | 4 | 76,71 | |
| 4 | 76,71 | |||
| 4 | 76,71 | |||
| 10.04.2025 | 10:06:32,531 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 10.04.2025 | 10:06:31,419 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 10.04.2025 | 10:06:21,452 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 10.04.2025 | 10:06:07,969 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 10.04.2025 | 10:05:43,795 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 10.04.2025 | 10:05:43,273 | 60 | 76,92 | |
| 60 | 76,92 | |||
| 60 | 76,92 | |||
| 10.04.2025 | 10:05:40,173 | 3 | 76,92 | |
| 3 | 76,92 | |||
| 3 | 76,92 | |||
| 10.04.2025 | 10:04:55,560 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 10.04.2025 | 10:04:54,956 | 26 | 76,85 | |
| 26 | 76,85 | |||
| 26 | 76,85 | |||
| 10.04.2025 | 10:04:29,102 | 8 | 76,60 | |
| 8 | 76,60 | |||
| 8 | 76,60 | |||
| 10.04.2025 | 10:03:58,667 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 10.04.2025 | 10:03:49,697 | 50 | 76,36 | |
| 50 | 76,36 | |||
| 50 | 76,36 | |||
| 10.04.2025 | 10:03:49,349 | 25 | 76,83 | |
| 25 | 76,83 | |||
| 25 | 76,83 | |||
| 10.04.2025 | 10:03:33,647 | 104 | 76,44 | |
| 104 | 76,44 | |||
| 104 | 76,44 | |||
| 10.04.2025 | 10:03:33,590 | 68 | 76,44 | |
| 68 | 76,44 | |||
| 68 | 76,44 | |||
| 10.04.2025 | 10:02:46,211 | 3 | 76,84 | |
| 3 | 76,84 | |||
| 3 | 76,84 | |||
| 10.04.2025 | 10:02:43,851 | 3 | 76,61 | |
| 3 | 76,61 | |||
| 3 | 76,61 | |||
| 10.04.2025 | 10:02:42,743 | 2 | 76,61 | |
| 2 | 76,61 | |||
| 2 | 76,61 | |||
| 10.04.2025 | 10:02:38,128 | 100 | 76,61 | |
| 100 | 76,61 | |||
| 100 | 76,61 | |||
| 10.04.2025 | 10:02:30,579 | 50 | 76,78 | |
| 50 | 76,78 | |||
| 50 | 76,78 | |||
| 10.04.2025 | 10:02:19,486 | 1 | 76,81 | |
| 1 | 76,81 | |||
| 1 | 76,81 | |||
| 10.04.2025 | 10:02:15,278 | 1 000 | 76,80 | |
| 1 000 | 76,80 | |||
| 1 000 | 76,80 | |||
| 10.04.2025 | 10:01:52,233 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 10.04.2025 | 10:01:48,114 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 10.04.2025 | 10:01:35,923 | 2 | 76,78 | |
| 2 | 76,78 | |||
| 2 | 76,78 | |||
| 10.04.2025 | 10:01:24,049 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 10.04.2025 | 10:01:12,679 | 3 | 76,61 | |
| 3 | 76,61 | |||
| 3 | 76,61 | |||
| 10.04.2025 | 10:00:59,483 | 1 | 76,55 | |
| 1 | 76,55 | |||
| 1 | 76,55 | |||
| 10.04.2025 | 10:00:50,213 | 1 | 76,81 | |
| 1 | 76,81 | |||
| 1 | 76,81 | |||
| 10.04.2025 | 10:00:46,695 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 10.04.2025 | 09:59:57,946 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 10.04.2025 | 09:58:46,489 | 5 | 76,90 | |
| 5 | 76,90 | |||
| 5 | 76,90 | |||
| 10.04.2025 | 09:58:42,601 | 280 | 76,57 | |
| 10 | 76,57 | |||
| 270 | 76,57 | |||
| 280 | 76,57 | |||
| 10.04.2025 | 09:58:15,184 | 52 | 76,83 | |
| 52 | 76,83 | |||
| 52 | 76,83 | |||
| 10.04.2025 | 09:57:47,244 | 7 | 76,92 | |
| 7 | 76,92 | |||
| 7 | 76,92 | |||
| 10.04.2025 | 09:57:40,414 | 102 | 76,90 | |
| 102 | 76,90 | |||
| 102 | 76,90 | |||
| 10.04.2025 | 09:57:00,792 | 39 | 76,63 | |
| 39 | 76,63 | |||
| 39 | 76,63 | |||
| 10.04.2025 | 09:56:27,043 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 10.04.2025 | 09:56:13,200 | 83 | 76,67 | |
| 83 | 76,67 | |||
| 83 | 76,67 | |||
| 10.04.2025 | 09:55:18,376 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 10.04.2025 | 09:55:12,849 | 6 | 77,04 | |
| 6 | 77,04 | |||
| 6 | 77,04 | |||
| 10.04.2025 | 09:55:00,759 | 3 | 77,22 | |
| 3 | 77,22 | |||
| 3 | 77,22 | |||
| 10.04.2025 | 09:54:43,249 | 3 | 76,85 | |
| 3 | 76,85 | |||
| 3 | 76,85 | |||
| 10.04.2025 | 09:54:27,960 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 10.04.2025 | 09:53:35,732 | 7 | 77,13 | |
| 7 | 77,13 | |||
| 7 | 77,13 | |||
| 10.04.2025 | 09:53:16,158 | 160 | 77,13 | |
| 160 | 77,13 | |||
| 160 | 77,13 | |||
| 10.04.2025 | 09:53:06,153 | 6 | 77,13 | |
| 6 | 77,13 | |||
| 6 | 77,13 | |||
| 10.04.2025 | 09:52:48,554 | 38 | 77,24 | |
| 38 | 77,24 | |||
| 38 | 77,24 | |||
| 10.04.2025 | 09:52:18,232 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 10.04.2025 | 09:52:12,803 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 10.04.2025 | 09:51:42,421 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 10.04.2025 | 09:51:13,115 | 3 | 76,93 | |
| 3 | 76,93 | |||
| 3 | 76,93 | |||
| 10.04.2025 | 09:51:08,182 | 8 | 77,15 | |
| 8 | 77,15 | |||
| 8 | 77,15 | |||
| 10.04.2025 | 09:50:52,901 | 10 | 77,16 | |
| 10 | 77,16 | |||
| 10 | 77,16 | |||
| 10.04.2025 | 09:50:39,499 | 15 | 77,17 | |
| 15 | 77,17 | |||
| 15 | 77,17 | |||
| 10.04.2025 | 09:50:35,315 | 30 | 76,94 | |
| 30 | 76,94 | |||
| 30 | 76,94 | |||
| 10.04.2025 | 09:50:27,502 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 10.04.2025 | 09:50:05,450 | 26 | 77,18 | |
| 26 | 77,18 | |||
| 26 | 77,18 | |||
| 10.04.2025 | 09:49:55,988 | 2 | 77,27 | |
| 2 | 77,27 | |||
| 2 | 77,27 | |||
| 10.04.2025 | 09:48:59,723 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 10.04.2025 | 09:48:16,229 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 10.04.2025 | 09:48:12,707 | 3 | 76,74 | |
| 3 | 76,74 | |||
| 3 | 76,74 | |||
| 10.04.2025 | 09:48:07,735 | 150 | 76,74 | |
| 150 | 76,74 | |||
| 150 | 76,74 | |||
| 10.04.2025 | 09:48:05,466 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 10.04.2025 | 09:47:52,061 | 6 | 77,03 | |
| 6 | 77,03 | |||
| 6 | 77,03 | |||
| 10.04.2025 | 09:47:09,587 | 2 | 76,95 | |
| 2 | 76,95 | |||
| 2 | 76,95 | |||
| 10.04.2025 | 09:47:08,574 | 15 | 76,95 | |
| 15 | 76,95 | |||
| 15 | 76,95 | |||
| 10.04.2025 | 09:46:38,149 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 10.04.2025 | 09:45:35,000 | 2 | 76,93 | |
| 2 | 76,93 | |||
| 2 | 76,93 | |||
| 10.04.2025 | 09:45:32,275 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 10.04.2025 | 09:45:28,839 | 3 | 76,63 | |
| 3 | 76,63 | |||
| 3 | 76,63 | |||
| 10.04.2025 | 09:44:22,995 | 8 | 76,54 | |
| 8 | 76,54 | |||
| 8 | 76,54 | |||
| 10.04.2025 | 09:44:12,625 | 1 | 76,55 | |
| 1 | 76,55 | |||
| 1 | 76,55 | |||
| 10.04.2025 | 09:44:06,665 | 1 | 76,74 | |
| 1 | 76,74 | |||
| 1 | 76,74 | |||
| 10.04.2025 | 09:44:03,363 | 25 | 76,75 | |
| 25 | 76,75 | |||
| 25 | 76,75 | |||
| 10.04.2025 | 09:43:43,299 | 3 | 76,57 | |
| 3 | 76,57 | |||
| 3 | 76,57 | |||
| 10.04.2025 | 09:43:11,388 | 3 | 76,90 | |
| 3 | 76,90 | |||
| 3 | 76,90 | |||
| 10.04.2025 | 09:43:04,244 | 13 | 76,90 | |
| 13 | 76,90 | |||
| 13 | 76,90 | |||
| 10.04.2025 | 09:42:26,388 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 10.04.2025 | 09:41:59,776 | 7 | 77,00 | |
| 7 | 77,00 | |||
| 7 | 77,00 | |||
| 10.04.2025 | 09:41:49,245 | 60 | 77,03 | |
| 60 | 77,03 | |||
| 60 | 77,03 | |||
| 10.04.2025 | 09:41:16,918 | 1 | 76,63 | |
| 1 | 76,63 | |||
| 1 | 76,63 | |||
| 10.04.2025 | 09:41:10,887 | 1 | 76,90 | |
| 1 | 76,90 | |||
| 1 | 76,90 | |||
| 10.04.2025 | 09:40:50,220 | 1 | 76,94 | |
| 1 | 76,94 | |||
| 1 | 76,94 | |||
| 10.04.2025 | 09:40:49,216 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 10.04.2025 | 09:40:42,979 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 10.04.2025 | 09:40:36,216 | 2 | 77,03 | |
| 2 | 77,03 | |||
| 2 | 77,03 | |||
| 10.04.2025 | 09:40:27,664 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 10.04.2025 | 09:40:27,456 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 10.04.2025 | 09:40:06,617 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 10.04.2025 | 09:40:05,106 | 250 | 77,05 | |
| 250 | 77,05 | |||
| 250 | 77,05 | |||
| 10.04.2025 | 09:40:03,100 | 19 | 76,72 | |
| 19 | 76,72 | |||
| 19 | 76,72 | |||
| 10.04.2025 | 09:39:54,983 | 454 | 77,04 | |
| 454 | 77,04 | |||
| 454 | 77,04 | |||
| 10.04.2025 | 09:39:42,863 | 3 | 76,71 | |
| 3 | 76,71 | |||
| 3 | 76,71 | |||
| 10.04.2025 | 09:39:31,951 | 57 | 76,81 | |
| 57 | 76,81 | |||
| 57 | 76,81 | |||
| 10.04.2025 | 09:39:23,328 | 3 | 77,07 | |
| 3 | 77,07 | |||
| 3 | 77,07 | |||
| 10.04.2025 | 09:38:37,153 | 73 | 76,83 | |
| 73 | 76,83 | |||
| 73 | 76,83 | |||
| 10.04.2025 | 09:37:23,419 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 10.04.2025 | 09:37:14,572 | 27 | 76,89 | |
| 27 | 76,89 | |||
| 27 | 76,89 | |||
| 10.04.2025 | 09:37:13,042 | 4 | 76,92 | |
| 4 | 76,92 | |||
| 4 | 76,92 | |||
| 10.04.2025 | 09:36:55,588 | 25 | 76,93 | |
| 25 | 76,93 | |||
| 25 | 76,93 | |||
| 10.04.2025 | 09:36:51,602 | 132 | 76,94 | |
| 132 | 76,94 | |||
| 132 | 76,94 | |||
| 10.04.2025 | 09:36:25,189 | 700 | 76,91 | |
| 700 | 76,91 | |||
| 700 | 76,91 | |||
| 10.04.2025 | 09:36:25,121 | 66 | 76,91 | |
| 66 | 76,91 | |||
| 66 | 76,91 | |||
| 10.04.2025 | 09:36:14,050 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 10.04.2025 | 09:36:12,844 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 10.04.2025 | 09:36:07,005 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 10.04.2025 | 09:36:03,177 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 10.04.2025 | 09:35:57,136 | 7 | 77,26 | |
| 7 | 77,26 | |||
| 7 | 77,26 | |||
| 10.04.2025 | 09:35:12,927 | 566 | 77,00 | |
| 5 | 77,00 | |||
| 75 | 77,00 | |||
| 100 | 77,00 | |||
| 15 | 77,00 | |||
| 500 | 77,00 | |||
| 371 | 77,00 | |||
| 66 | 77,00 | |||
| 10.04.2025 | 09:35:12,819 | 4 | 77,00 | |
| 4 | 77,00 | |||
| 3 | 77,00 | |||
| 1 | 77,00 | |||
| 10.04.2025 | 09:35:07,481 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 10.04.2025 | 09:34:54,895 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 10.04.2025 | 09:34:38,972 | 1 | 77,46 | |
| 1 | 77,46 | |||
| 1 | 77,46 | |||
| 10.04.2025 | 09:33:57,672 | 100 | 77,52 | |
| 100 | 77,52 | |||
| 100 | 77,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00
Letzte Aktualisierung:
10.04.2025 @ 22:00:00