Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3274

2577

88,832

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	21:59:41,666	20		88,832
			20	88,832
			20	88,832
16/04/2025	21:59:29,316	6		88,852
			6	88,852
			6	88,852
16/04/2025	21:59:09,570	100		88,812
			100	88,812
			100	88,812
16/04/2025	21:58:54,589	100		88,80
			100	88,80
			100	88,80
16/04/2025	21:58:08,749	1		88,892
			1	88,892
			1	88,892
16/04/2025	21:57:27,220	225		88,78
			225	88,78
			225	88,78
16/04/2025	21:57:18,312	90		88,90
			90	88,90
			90	88,90
16/04/2025	21:57:17,905	30		88,906
			30	88,906
			30	88,906
16/04/2025	21:57:17,791	18		88,80
			7	88,80
			18	88,80
			11	88,80
16/04/2025	21:56:53,143	20		88,886
			10	88,886
			20	88,886
			10	88,886
16/04/2025	21:55:44,715	1		88,802
			1	88,802
			1	88,802
16/04/2025	21:55:02,251	10		88,60
			10	88,60
			10	88,60
16/04/2025	21:55:00,482	798		88,676
			798	88,676
			798	88,676
16/04/2025	21:55:00,115	120		88,804
			120	88,804
			120	88,804
16/04/2025	21:54:29,804	1		88,884
			1	88,884
			1	88,884
16/04/2025	21:52:55,512	80		88,804
			80	88,804
			80	88,804
16/04/2025	21:52:55,423	10		88,812
			10	88,812
			10	88,812
16/04/2025	21:52:40,941	45		88,75
			45	88,75
			45	88,75
16/04/2025	21:52:32,220	300		88,63
			300	88,63
			300	88,63
16/04/2025	21:52:27,173	650		88,602
			650	88,602
			650	88,602
16/04/2025	21:52:14,181	4		88,686
			4	88,686
			4	88,686
16/04/2025	21:51:59,265	22		88,732
			22	88,732
			22	88,732
16/04/2025	21:50:52,504	6		88,646
			6	88,646
			6	88,646
16/04/2025	21:50:45,736	3		88,612
			3	88,612
			3	88,612
16/04/2025	21:49:42,785	300		88,228
			300	88,228
			300	88,228
16/04/2025	21:49:21,715	225		88,344
			225	88,344
			225	88,344
16/04/2025	21:48:43,000	11		88,25
			11	88,25
			11	88,25
16/04/2025	21:48:25,294	284		88,242
			284	88,242
			284	88,242
16/04/2025	21:47:59,524	11		88,306
			11	88,306
			11	88,306
16/04/2025	21:47:59,303	12		88,30
			12	88,30
			12	88,30
16/04/2025	21:47:38,983	12		88,342
			12	88,342
			12	88,342
16/04/2025	21:47:23,333	25		88,36
			25	88,36
			25	88,36
16/04/2025	21:47:00,157	169		88,28
			169	88,28
			169	88,28
16/04/2025	21:46:57,501	15		88,278
			15	88,278
			15	88,278
16/04/2025	21:46:55,266	30		88,282
			30	88,282
			30	88,282
16/04/2025	21:46:15,504	2		88,328
			2	88,328
			2	88,328
16/04/2025	21:46:01,556	40		88,356
			40	88,356
			40	88,356
16/04/2025	21:45:44,203	6		88,378
			6	88,378
			6	88,378
16/04/2025	21:44:35,439	12		88,30
			12	88,30
			12	88,30
16/04/2025	21:44:26,608	12		88,342
			12	88,342
			12	88,342
16/04/2025	21:44:22,060	75		88,354
			75	88,354
			75	88,354
16/04/2025	21:44:20,337	28		88,236
			28	88,236
			28	88,236
16/04/2025	21:42:28,152	2		88,134
			2	88,134
			2	88,134
16/04/2025	21:41:42,474	12		88,228
			12	88,228
			12	88,228
16/04/2025	21:41:38,208	22		88,206
			22	88,206
			22	88,206
16/04/2025	21:41:32,895	200		88,238
			200	88,238
			200	88,238
16/04/2025	21:41:31,285	8		88,236
			8	88,236
			8	88,236
16/04/2025	21:41:28,127	4		88,254
			4	88,254
			4	88,254
16/04/2025	21:40:41,315	100		88,156
			100	88,156
			100	88,156
16/04/2025	21:40:25,611	10		88,208
			10	88,208
			10	88,208
16/04/2025	21:40:23,349	6		88,202
			6	88,202
			6	88,202
16/04/2025	21:39:54,283	25		88,216
			25	88,216
			25	88,216
16/04/2025	21:39:39,829	8		88,176
			8	88,176
			8	88,176
16/04/2025	21:39:24,920	11		88,134
			11	88,134
			11	88,134
16/04/2025	21:39:12,254	8		88,15
			8	88,15
			8	88,15
16/04/2025	21:39:09,032	3		88,126
			3	88,126
			3	88,126
16/04/2025	21:38:50,904	23		88,142
			23	88,142
			23	88,142
16/04/2025	21:37:57,565	55		88,066
			55	88,066
			55	88,066
16/04/2025	21:37:47,143	12		88,052
			12	88,052
			12	88,052
16/04/2025	21:37:23,518	3		88,034
			3	88,034
			3	88,034
16/04/2025	21:36:41,150	23		88,10
			23	88,10
			23	88,10
16/04/2025	21:36:37,296	3		88,086
			3	88,086
			3	88,086
16/04/2025	21:35:38,748	5		88,15
			5	88,15
			5	88,15
16/04/2025	21:35:32,038	1		88,032
			1	88,032
			1	88,032
16/04/2025	21:35:26,317	20		88,18
			20	88,18
			20	88,18
16/04/2025	21:35:23,232	33		88,172
			33	88,172
			33	88,172
16/04/2025	21:35:22,395	20		88,148
			20	88,148
			20	88,148
16/04/2025	21:35:08,396	130		88,126
			130	88,126
			130	88,126
16/04/2025	21:34:33,932	113		88,154
			113	88,154
			113	88,154
16/04/2025	21:34:17,120	113		88,11
			113	88,11
			113	88,11
16/04/2025	21:33:57,663	113		88,13
			113	88,13
			113	88,13
16/04/2025	21:33:47,103	60		88,016
			60	88,016
			60	88,016
16/04/2025	21:32:42,204	56		88,096
			56	88,096
			56	88,096
16/04/2025	21:32:27,960	3		88,088
			3	88,088
			3	88,088
16/04/2025	21:31:08,949	3		87,936
			3	87,936
			3	87,936
16/04/2025	21:30:25,942	45		87,954
			45	87,954
			45	87,954
16/04/2025	21:30:21,321	5		87,974
			5	87,974
			5	87,974
16/04/2025	21:29:43,747	1		87,862
			1	87,862
			1	87,862
16/04/2025	21:29:29,826	2		87,86
			2	87,86
			2	87,86
16/04/2025	21:29:28,463	22		87,86
			22	87,86
			22	87,86
16/04/2025	21:29:06,677	48		87,822
			48	87,822
			48	87,822
16/04/2025	21:29:00,255	1 922		87,78
			1 922	87,78
			1 922	87,78
16/04/2025	21:28:31,346	160		87,822
			160	87,822
			160	87,822
16/04/2025	21:28:11,047	63		87,812
			3	87,812
			3	87,812
			57	87,812
			63	87,812
16/04/2025	21:27:02,879	106		87,70
			106	87,70
			106	87,70
16/04/2025	21:26:58,101	57		87,812
			57	87,812
			57	87,812
16/04/2025	21:26:46,657	25		87,694
			15	87,694
			25	87,694
			10	87,694
16/04/2025	21:26:39,898	12		87,822
			12	87,822
			12	87,822
16/04/2025	21:26:01,237	25		87,712
			25	87,712
			25	87,712
16/04/2025	21:25:57,843	4		87,802
			4	87,802
			4	87,802
16/04/2025	21:25:47,438	10		87,692
			10	87,692
			10	87,692
16/04/2025	21:25:39,954	100		87,786
			100	87,786
			100	87,786
16/04/2025	21:25:25,002	451		87,714
			5	87,714
			13	87,714
			5	87,714
			332	87,714
			451	87,714
			23	87,714
			46	87,714
			5	87,714
			22	87,714
16/04/2025	21:25:21,449	10		87,828
			10	87,828
			10	87,828
16/04/2025	21:25:02,415	24		87,87
			24	87,87
			24	87,87
16/04/2025	21:24:36,892	10		87,86
			10	87,86
			10	87,86
16/04/2025	21:24:28,939	200		87,886
			200	87,886
			200	87,886
16/04/2025	21:24:14,377	6		87,90
			6	87,90
			6	87,90
16/04/2025	21:24:14,292	5		87,9001
			5	87,9001
			5	87,9001
16/04/2025	21:23:42,749	11		87,974
			11	87,974
			11	87,974
16/04/2025	21:23:07,605	100		87,95
			100	87,95
			100	87,95
16/04/2025	21:23:06,749	11		87,952
			11	87,952
			11	87,952
16/04/2025	21:22:42,138	46		87,966
			46	87,966
			46	87,966
16/04/2025	21:22:21,334	30		87,918
			30	87,918
			30	87,918
16/04/2025	21:22:14,075	135		87,942
			135	87,942
			135	87,942
16/04/2025	21:21:46,427	22		87,964
			22	87,964
			22	87,964
16/04/2025	21:20:59,794	20		87,996
			20	87,996
			20	87,996
16/04/2025	21:20:59,621	1 000		87,996
			1 000	87,996
			1 000	87,996
16/04/2025	21:20:51,796	2		87,978
			2	87,978
			2	87,978
16/04/2025	21:20:13,939	1		87,97
			1	87,97
			1	87,97
16/04/2025	21:20:01,844	30		87,99
			30	87,99
			30	87,99
16/04/2025	21:19:59,268	100		88,00
			100	88,00
			100	88,00
16/04/2025	21:19:57,002	684		88,00
			50	88,00
			20	88,00
			50	88,00
			6	88,00
			11	88,00
			6	88,00
			28	88,00
			11	88,00
			6	88,00
			50	88,00
			10	88,00
			100	88,00
			10	88,00
			21	88,00
			11	88,00
			50	88,00
			46	88,00
			15	88,00
			684	88,00
			12	88,00
			50	88,00
			3	88,00
			12	88,00
			11	88,00
			1	88,00
			7	88,00
			3	88,00
			50	88,00
			2	88,00
			1	88,00
			10	88,00
			20	88,00
			1	88,00
16/04/2025	21:19:22,039	25		88,088
			25	88,088
			25	88,088
16/04/2025	21:18:27,125	5		88,038
			5	88,038
			5	88,038
16/04/2025	21:17:51,674	50		88,104
			50	88,104
			50	88,104
16/04/2025	21:17:21,552	13		88,134
			13	88,134
			13	88,134
16/04/2025	21:17:21,147	700		88,032
			700	88,032
			700	88,032
16/04/2025	21:17:08,406	15		88,154
			15	88,154
			15	88,154
16/04/2025	21:17:07,913	6		88,154
			6	88,154
			6	88,154
16/04/2025	21:16:59,022	100		88,12
			100	88,12
			100	88,12
16/04/2025	21:16:49,205	15		88,17
			15	88,17
			15	88,17
16/04/2025	21:16:20,867	1 000		88,152
			1 000	88,152
			1 000	88,152
16/04/2025	21:16:17,731	15		88,09
			15	88,09
			15	88,09
16/04/2025	21:15:48,146	6		88,19
			6	88,19
			6	88,19
16/04/2025	21:15:25,830	6		88,212
			6	88,212
			6	88,212
16/04/2025	21:15:13,431	1		88,222
			1	88,222
			1	88,222
16/04/2025	21:14:49,056	90		88,106
			90	88,106
			90	88,106
16/04/2025	21:14:38,824	40		88,22
			40	88,22
			40	88,22
16/04/2025	21:14:38,407	10		88,11
			10	88,11
			10	88,11
16/04/2025	21:14:25,474	113		88,248
			113	88,248
			113	88,248
16/04/2025	21:12:11,070	6		88,06
			4	88,06
			6	88,06
			2	88,06
16/04/2025	21:10:49,380	1 170		88,00
			20	88,00
			30	88,00
			230	88,00
			70	88,00
			5	88,00
			1 170	88,00
			20	88,00
			170	88,00
			6	88,00
			20	88,00
			318	88,00
			3	88,00
			5	88,00
			4	88,00
			14	88,00
			2	88,00
			100	88,00
			25	88,00
			60	88,00
			5	88,00
			5	88,00
			45	88,00
			3	88,00
			10	88,00
16/04/2025	21:10:37,810	100		88,04
			100	88,04
			100	88,04
16/04/2025	21:10:16,949	15		88,064
			15	88,064
			15	88,064
16/04/2025	21:10:06,765	6		88,102
			6	88,102
			6	88,102
16/04/2025	21:09:33,678	15		88,114
			15	88,114
			15	88,114
16/04/2025	21:09:27,666	2		88,006
			2	88,006
			2	88,006
16/04/2025	21:09:13,038	8		88,13
			8	88,13
			8	88,13
16/04/2025	21:09:12,826	301		88,00
			300	88,00
			1	88,00
			227	88,00
			17	88,00
			12	88,00
			2	88,00
			3	88,00
			10	88,00
			30	88,00
16/04/2025	21:07:38,249	1 170		88,00
			170	88,00
			17	88,00
			30	88,00
			1	88,00
			2	88,00
			100	88,00
			50	88,00
			4	88,00
			35	88,00
			40	88,00
			38	88,00
			113	88,00
			16	88,00
			1	88,00
			55	88,00
			1 170	88,00
			7	88,00
			445	88,00
			35	88,00
			11	88,00
16/04/2025	21:07:16,719	5		88,02
			5	88,02
			5	88,02
16/04/2025	21:07:06,333	668		88,01
			668	88,01
			668	88,01
16/04/2025	21:06:08,767	4		88,08
			3	88,08
			4	88,08
			1	88,08
16/04/2025	21:05:22,235	23		88,078
			23	88,078
			23	88,078
16/04/2025	21:05:12,762	22		88,092
			22	88,092
			22	88,092
16/04/2025	21:04:32,972	426		88,00
			30	88,00
			120	88,00
			5	88,00
			114	88,00
			10	88,00
			60	88,00
			35	88,00
			208	88,00
			78	88,00
			25	88,00
			78	88,00
			5	88,00
			50	88,00
			2	88,00
			32	88,00
16/04/2025	21:04:32,651	337		88,00
			20	88,00
			167	88,00
			55	88,00
			28	88,00
			12	88,00
			55	88,00
			337	88,00
16/04/2025	21:04:27,127	100		88,10
			100	88,10
			100	88,10
16/04/2025	21:04:18,917	17		88,146
			17	88,146
			17	88,146
16/04/2025	21:04:10,192	27		88,15
			27	88,15
			12	88,15
			15	88,15
16/04/2025	21:04:08,518	25		88,166
			25	88,166
			25	88,166
16/04/2025	21:03:38,222	10		88,186
			10	88,186
			10	88,186
16/04/2025	21:03:36,630	57		88,20
			57	88,20
			57	88,20
16/04/2025	21:03:31,462	100		88,20
			100	88,20
			100	88,20
16/04/2025	21:03:26,995	56		88,212
			56	88,212
			56	88,212
16/04/2025	21:03:01,997	227		88,232
			227	88,232
			227	88,232
16/04/2025	21:03:00,590	34		88,23
			34	88,23
			34	88,23
16/04/2025	21:02:26,187	25		88,214
			25	88,214
			25	88,214
16/04/2025	21:01:15,808	5		88,294
			5	88,294
			5	88,294
16/04/2025	21:00:42,647	1 140		88,268
			1 140	88,268
			1 140	88,268
16/04/2025	21:00:17,838	332		88,25
			332	88,25
			332	88,25
16/04/2025	20:59:53,530	11		88,218
			11	88,218
			11	88,218
16/04/2025	20:59:20,013	5		88,252
			5	88,252
			5	88,252
16/04/2025	20:59:07,431	340		88,26
			340	88,26
			340	88,26
16/04/2025	20:58:56,933	3		88,29
			3	88,29
			3	88,29
16/04/2025	20:58:54,171	23		88,296
			23	88,296
			23	88,296
16/04/2025	20:58:23,351	125		88,30
			25	88,30
			100	88,30
			125	88,30
16/04/2025	20:58:08,024	3		88,236
			3	88,236
			3	88,236
16/04/2025	20:58:03,795	340		88,336
			340	88,336
			340	88,336
16/04/2025	20:57:52,296	3		88,282
			3	88,282
			3	88,282
16/04/2025	20:57:39,595	50		88,362
			50	88,362
			50	88,362
16/04/2025	20:57:26,900	58		88,37
			58	88,37
			58	88,37
16/04/2025	20:57:26,204	2		88,37
			2	88,37
			2	88,37
16/04/2025	20:56:46,951	50		88,362
			50	88,362
			50	88,362
16/04/2025	20:56:36,306	6		88,372
			6	88,372
			6	88,372
16/04/2025	20:56:32,023	1		88,36
			1	88,36
			1	88,36
16/04/2025	20:56:06,472	1		88,348
			1	88,348
			1	88,348
16/04/2025	20:55:47,310	50		88,386
			50	88,386
			50	88,386
16/04/2025	20:55:23,780	3		88,242
			3	88,242
			3	88,242
16/04/2025	20:55:08,394	22		88,314
			22	88,314
			22	88,314
16/04/2025	20:55:07,979	3		88,31
			3	88,31
			3	88,31
16/04/2025	20:54:54,078	15		88,214
			15	88,214
			15	88,214
16/04/2025	20:54:51,875	1		88,30
			1	88,30
			1	88,30
16/04/2025	20:54:00,734	11		88,20
			10	88,20
			1	88,20
			11	88,20
16/04/2025	20:53:46,729	494		88,30
			114	88,30
			280	88,30
			494	88,30
			100	88,30
16/04/2025	20:53:22,583	100		88,30
			100	88,30
			100	88,30
16/04/2025	20:53:21,878	33		88,33
			33	88,33
			33	88,33
16/04/2025	20:53:14,332	3		88,358
			3	88,358
			3	88,358
16/04/2025	20:52:59,224	1		88,344
			1	88,344
			1	88,344
16/04/2025	20:52:09,164	51		88,368
			51	88,368
			51	88,368
16/04/2025	20:51:40,050	30		88,41
			30	88,41
			30	88,41
16/04/2025	20:51:25,303	5		88,41
			5	88,41
			5	88,41
16/04/2025	20:51:24,486	1		88,302
			1	88,302
			1	88,302
16/04/2025	20:50:51,767	7		88,386
			7	88,386
			7	88,386
16/04/2025	20:50:28,790	6		88,40
			6	88,40
			6	88,40
16/04/2025	20:50:21,814	34		88,402
			34	88,402
			34	88,402
16/04/2025	20:50:19,834	6		88,25
			6	88,25
			6	88,25
16/04/2025	20:49:29,344	20		88,446
			20	88,446
			20	88,446
16/04/2025	20:47:45,982	28		88,484
			28	88,484
			28	88,484
16/04/2025	20:47:29,252	6		88,516
			6	88,516
			6	88,516
16/04/2025	20:47:09,656	100		88,534
			100	88,534
			100	88,534
16/04/2025	20:46:55,022	45		88,494
			45	88,494
			45	88,494
16/04/2025	20:46:50,089	6		88,498
			6	88,498
			6	88,498
16/04/2025	20:46:41,006	50		88,50
			50	88,50
			50	88,50
16/04/2025	20:45:46,861	58		88,50
			58	88,50
			58	88,50
16/04/2025	20:45:44,999	1		88,52
			1	88,52
			1	88,52
16/04/2025	20:45:31,061	56		88,538
			56	88,538
			56	88,538
16/04/2025	20:44:18,556	152		88,494
			152	88,494
			152	88,494
16/04/2025	20:43:33,354	26		88,404
			26	88,404
			26	88,404
16/04/2025	20:43:16,548	2		88,466
			2	88,466
			2	88,466
16/04/2025	20:42:50,524	1		88,422
			1	88,422
			1	88,422
16/04/2025	20:42:47,907	15		88,518
			15	88,518
			15	88,518
16/04/2025	20:42:16,844	2		88,354
			1	88,354
			1	88,354
			2	88,354
16/04/2025	20:42:09,052	10		88,48
			10	88,48
			10	88,48
16/04/2025	20:42:07,909	585		88,498
			15	88,498
			585	88,498
			565	88,498
			5	88,498
16/04/2025	20:41:30,560	500		88,502
			500	88,502
			500	88,502
16/04/2025	20:41:08,372	200		88,50
			200	88,50
			200	88,50
16/04/2025	20:41:03,694	707		88,50
			50	88,50
			25	88,50
			8	88,50
			100	88,50
			100	88,50
			49	88,50
			707	88,50
			13	88,50
			4	88,50
			12	88,50
			56	88,50
			250	88,50
			40	88,50
16/04/2025	20:40:56,430	19		88,546
			19	88,546
			19	88,546
16/04/2025	20:40:52,076	14		88,53
			14	88,53
			14	88,53
16/04/2025	20:40:30,832	5		88,512
			5	88,512
			5	88,512
16/04/2025	20:39:54,140	530		88,50
			530	88,50
			6	88,50
			500	88,50
			19	88,50
			5	88,50
16/04/2025	20:39:01,841	11		88,536
			11	88,536
			11	88,536
16/04/2025	20:38:42,882	6		88,532
			6	88,532
			6	88,532
16/04/2025	20:38:24,852	50		88,55
			50	88,55
			50	88,55
16/04/2025	20:37:56,156	1		88,60
			1	88,60
			1	88,60
16/04/2025	20:37:53,103	3		88,618
			3	88,618
			3	88,618
16/04/2025	20:37:29,653	1		88,652
			1	88,652
			1	88,652
16/04/2025	20:35:31,640	1		88,716
			1	88,716
			1	88,716
16/04/2025	20:35:04,672	4		88,76
			4	88,76
			4	88,76
16/04/2025	20:33:34,234	60		88,792
			60	88,792
			60	88,792
16/04/2025	20:31:53,245	10		88,812
			10	88,812
			10	88,812
16/04/2025	20:31:51,097	3		88,808
			3	88,808
			3	88,808
16/04/2025	20:31:50,722	5		88,712
			5	88,712
			5	88,712
16/04/2025	20:31:17,292	5		88,866
			5	88,866
			5	88,866
16/04/2025	20:31:16,162	114		88,754
			114	88,754
			114	88,754
16/04/2025	20:31:13,805	12		88,854
			12	88,854
			12	88,854
16/04/2025	20:30:57,409	10		88,854
			10	88,854
			10	88,854
16/04/2025	20:30:48,790	4		88,844
			4	88,844
			4	88,844
16/04/2025	20:30:32,286	562		88,85
			562	88,85
			562	88,85
16/04/2025	20:30:18,122	1		88,896
			1	88,896
			1	88,896
16/04/2025	20:30:01,142	16		88,878
			16	88,878
			16	88,878
16/04/2025	20:29:01,619	6		88,892
			6	88,892
			6	88,892
16/04/2025	20:28:58,175	56		88,89
			56	88,89
			56	88,89
16/04/2025	20:28:49,961	2		88,898
			2	88,898
			2	88,898
16/04/2025	20:28:47,331	5		88,90
			5	88,90
			5	88,90
16/04/2025	20:28:18,889	4		88,926
			4	88,926
			4	88,926
16/04/2025	20:27:56,398	2		88,914
			2	88,914
			2	88,914
16/04/2025	20:27:48,420	20		88,88
			20	88,88
			20	88,88
16/04/2025	20:27:21,639	100		88,884
			100	88,884
			100	88,884
16/04/2025	20:27:04,248	3		88,882
			3	88,882
			3	88,882
16/04/2025	20:26:14,877	840		88,90
			840	88,90
			840	88,90
16/04/2025	20:26:05,576	2		88,904
			2	88,904
			2	88,904
16/04/2025	20:25:46,200	10		88,906
			10	88,906
			10	88,906
16/04/2025	20:25:11,834	505		88,912
			505	88,912
			505	88,912
16/04/2025	20:25:06,369	55		88,916
			55	88,916
			55	88,916
16/04/2025	20:24:35,667	34		88,95
			34	88,95
			34	88,95
16/04/2025	20:22:36,289	83		88,772
			83	88,772
			83	88,772
16/04/2025	20:22:30,718	9		88,734
			9	88,734
			9	88,734
16/04/2025	20:21:39,740	11		88,812
			11	88,812
			11	88,812
16/04/2025	20:21:37,081	7		88,804
			7	88,804
			7	88,804
16/04/2025	20:21:23,067	6		88,666
			6	88,666
			6	88,666
16/04/2025	20:20:37,256	5		88,684
			5	88,684
			5	88,684
16/04/2025	20:20:31,013	22		88,672
			22	88,672
			22	88,672
16/04/2025	20:19:14,845	110		88,678
			110	88,678
			110	88,678
16/04/2025	20:18:12,123	1		88,746
			1	88,746
			1	88,746
16/04/2025	20:17:24,999	1		88,694
			1	88,694
			1	88,694
16/04/2025	20:17:24,044	5		88,694
			5	88,694
			5	88,694
16/04/2025	20:17:23,368	6		88,684
			6	88,684
			6	88,684
16/04/2025	20:16:25,694	1		88,68
			1	88,68
			1	88,68
16/04/2025	20:16:09,965	57		88,832
			57	88,832
			57	88,832
16/04/2025	20:15:51,685	40		88,818
			40	88,818
			40	88,818
16/04/2025	20:15:17,000	150		88,83
			150	88,83
			150	88,83
16/04/2025	20:14:55,403	20		88,904
			20	88,904
			20	88,904
16/04/2025	20:14:43,878	24		88,794
			24	88,794
			24	88,794
16/04/2025	20:14:37,506	35		88,876
			35	88,876
			35	88,876
16/04/2025	20:14:11,047	28		88,894
			28	88,894
			28	88,894
16/04/2025	20:13:57,300	45		88,828
			45	88,828
			45	88,828
16/04/2025	20:13:56,486	1		88,826
			1	88,826
			1	88,826
16/04/2025	20:13:23,211	100		88,87
			100	88,87
			100	88,87
16/04/2025	20:12:27,018	15		88,934
			15	88,934
			15	88,934
16/04/2025	20:12:14,404	6		88,934
			6	88,934
			6	88,934
16/04/2025	20:12:03,102	15		88,932
			15	88,932
			15	88,932
16/04/2025	20:11:45,324	11		88,928
			11	88,928
			11	88,928
16/04/2025	20:11:37,271	15		88,934
			15	88,934
			15	88,934
16/04/2025	20:11:14,079	113		88,826
			113	88,826
			113	88,826
16/04/2025	20:10:17,548	4		88,868
			4	88,868
			4	88,868
16/04/2025	20:09:59,590	2		88,826
			2	88,826
			2	88,826
16/04/2025	20:09:17,884	20		88,672
			20	88,672
			20	88,672

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,726 / Vente: 88,894
Volume: 225 829
-2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)