Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1167
1721
107,694
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 15:22:10,174 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 27.11.2024 | 15:21:57,007 | 13 | 108,152 | |
| 13 | 108,152 | |||
| 13 | 108,152 | |||
| 27.11.2024 | 15:21:10,789 | 5 | 108,148 | |
| 5 | 108,148 | |||
| 5 | 108,148 | |||
| 27.11.2024 | 15:20:42,684 | 47 | 108,154 | |
| 47 | 108,154 | |||
| 47 | 108,154 | |||
| 27.11.2024 | 15:20:42,594 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 | |||
| 27.11.2024 | 15:19:28,674 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 27.11.2024 | 15:18:46,368 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 27.11.2024 | 15:18:39,543 | 11 | 108,162 | |
| 11 | 108,162 | |||
| 11 | 108,162 | |||
| 27.11.2024 | 15:18:36,364 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 27.11.2024 | 15:17:07,094 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 27.11.2024 | 15:16:46,063 | 28 | 108,128 | |
| 28 | 108,128 | |||
| 28 | 108,128 | |||
| 27.11.2024 | 15:15:51,101 | 10 | 108,128 | |
| 10 | 108,128 | |||
| 10 | 108,128 | |||
| 27.11.2024 | 15:14:00,558 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 27.11.2024 | 15:13:14,480 | 4 | 108,082 | |
| 4 | 108,082 | |||
| 4 | 108,082 | |||
| 27.11.2024 | 15:13:10,478 | 7 | 108,094 | |
| 7 | 108,094 | |||
| 7 | 108,094 | |||
| 27.11.2024 | 15:13:04,483 | 56 | 108,072 | |
| 56 | 108,072 | |||
| 56 | 108,072 | |||
| 27.11.2024 | 15:12:45,480 | 24 | 108,074 | |
| 24 | 108,074 | |||
| 24 | 108,074 | |||
| 27.11.2024 | 15:12:06,959 | 2 | 108,058 | |
| 2 | 108,058 | |||
| 2 | 108,058 | |||
| 27.11.2024 | 15:11:41,752 | 2 | 108,065 | |
| 2 | 108,065 | |||
| 2 | 108,065 | |||
| 27.11.2024 | 15:11:16,705 | 10 | 108,078 | |
| 10 | 108,078 | |||
| 10 | 108,078 | |||
| 27.11.2024 | 15:10:40,468 | 5 | 108,094 | |
| 5 | 108,094 | |||
| 5 | 108,094 | |||
| 27.11.2024 | 15:10:38,620 | 25 | 108,094 | |
| 25 | 108,094 | |||
| 25 | 108,094 | |||
| 27.11.2024 | 15:10:20,982 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 27.11.2024 | 15:10:19,886 | 259 | 108,094 | |
| 259 | 108,094 | |||
| 259 | 108,094 | |||
| 27.11.2024 | 15:10:01,478 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 27.11.2024 | 15:09:50,790 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 27.11.2024 | 15:09:30,559 | 9 | 108,058 | |
| 9 | 108,058 | |||
| 9 | 108,058 | |||
| 27.11.2024 | 15:08:50,833 | 12 | 108,018 | |
| 12 | 108,018 | |||
| 12 | 108,018 | |||
| 27.11.2024 | 15:08:16,681 | 7 | 108,012 | |
| 7 | 108,012 | |||
| 7 | 108,012 | |||
| 27.11.2024 | 15:08:14,689 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 27.11.2024 | 15:08:08,191 | 10 | 108,038 | |
| 10 | 108,038 | |||
| 10 | 108,038 | |||
| 27.11.2024 | 15:07:24,170 | 8 | 108,018 | |
| 8 | 108,018 | |||
| 8 | 108,018 | |||
| 27.11.2024 | 15:06:51,380 | 30 | 108,032 | |
| 30 | 108,032 | |||
| 30 | 108,032 | |||
| 27.11.2024 | 15:06:41,490 | 18 | 108,044 | |
| 18 | 108,044 | |||
| 18 | 108,044 | |||
| 27.11.2024 | 15:06:39,246 | 10 | 108,044 | |
| 10 | 108,044 | |||
| 10 | 108,044 | |||
| 27.11.2024 | 15:06:20,068 | 4 | 108,022 | |
| 4 | 108,022 | |||
| 4 | 108,022 | |||
| 27.11.2024 | 15:06:04,800 | 9 | 108,058 | |
| 9 | 108,058 | |||
| 9 | 108,058 | |||
| 27.11.2024 | 15:05:50,393 | 1 | 108,022 | |
| 1 | 108,022 | |||
| 1 | 108,022 | |||
| 27.11.2024 | 15:05:02,278 | 5 | 108,064 | |
| 5 | 108,064 | |||
| 5 | 108,064 | |||
| 27.11.2024 | 15:04:43,967 | 3 | 108,042 | |
| 3 | 108,042 | |||
| 3 | 108,042 | |||
| 27.11.2024 | 15:04:42,173 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 27.11.2024 | 15:04:21,174 | 10 | 108,074 | |
| 10 | 108,074 | |||
| 10 | 108,074 | |||
| 27.11.2024 | 15:04:19,186 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 27.11.2024 | 15:03:41,784 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 27.11.2024 | 15:02:48,957 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 27.11.2024 | 15:02:02,966 | 3 | 107,998 | |
| 3 | 107,998 | |||
| 3 | 107,998 | |||
| 27.11.2024 | 15:01:52,155 | 336 | 107,962 | |
| 336 | 107,962 | |||
| 27 | 107,962 | |||
| 309 | 107,962 | |||
| 27.11.2024 | 15:01:51,933 | 281 | 108,00 | |
| 27 | 108,00 | |||
| 93 | 108,00 | |||
| 2 | 108,00 | |||
| 10 | 108,00 | |||
| 5 | 108,00 | |||
| 13 | 108,00 | |||
| 10 | 108,00 | |||
| 1 | 108,00 | |||
| 2 | 108,00 | |||
| 3 | 108,00 | |||
| 1 | 108,00 | |||
| 5 | 108,00 | |||
| 2 | 108,00 | |||
| 37 | 108,00 | |||
| 9 | 108,00 | |||
| 19 | 108,00 | |||
| 1 | 108,00 | |||
| 281 | 108,00 | |||
| 1 | 108,00 | |||
| 40 | 108,00 | |||
| 27.11.2024 | 15:01:41,616 | 6 | 108,01 | |
| 6 | 108,01 | |||
| 6 | 108,01 | |||
| 27.11.2024 | 15:01:34,277 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 27.11.2024 | 15:01:17,334 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 27.11.2024 | 15:01:17,272 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 27.11.2024 | 15:00:43,560 | 2 | 108,054 | |
| 2 | 108,054 | |||
| 2 | 108,054 | |||
| 27.11.2024 | 15:00:28,487 | 4 | 108,04 | |
| 4 | 108,04 | |||
| 4 | 108,04 | |||
| 27.11.2024 | 14:59:43,885 | 3 | 108,062 | |
| 3 | 108,062 | |||
| 3 | 108,062 | |||
| 27.11.2024 | 14:59:37,062 | 4 | 108,088 | |
| 4 | 108,088 | |||
| 4 | 108,088 | |||
| 27.11.2024 | 14:58:47,572 | 2 | 108,098 | |
| 2 | 108,098 | |||
| 2 | 108,098 | |||
| 27.11.2024 | 14:58:42,372 | 6 | 108,098 | |
| 6 | 108,098 | |||
| 6 | 108,098 | |||
| 27.11.2024 | 14:57:42,128 | 14 | 108,10 | |
| 5 | 108,10 | |||
| 2 | 108,10 | |||
| 14 | 108,10 | |||
| 1 | 108,10 | |||
| 6 | 108,10 | |||
| 27.11.2024 | 14:57:39,158 | 10 | 108,128 | |
| 10 | 108,128 | |||
| 10 | 108,128 | |||
| 27.11.2024 | 14:57:21,310 | 139 | 108,174 | |
| 139 | 108,174 | |||
| 139 | 108,174 | |||
| 27.11.2024 | 14:56:30,171 | 28 | 108,20 | |
| 5 | 108,20 | |||
| 28 | 108,20 | |||
| 23 | 108,20 | |||
| 27.11.2024 | 14:56:28,965 | 15 | 108,21 | |
| 15 | 108,21 | |||
| 15 | 108,21 | |||
| 27.11.2024 | 14:56:03,677 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 27.11.2024 | 14:54:52,919 | 17 | 108,268 | |
| 17 | 108,268 | |||
| 17 | 108,268 | |||
| 27.11.2024 | 14:54:44,174 | 3 | 108,242 | |
| 3 | 108,242 | |||
| 3 | 108,242 | |||
| 27.11.2024 | 14:54:11,707 | 19 | 108,278 | |
| 19 | 108,278 | |||
| 19 | 108,278 | |||
| 27.11.2024 | 14:53:23,064 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 27.11.2024 | 14:53:07,206 | 2 | 108,272 | |
| 2 | 108,272 | |||
| 2 | 108,272 | |||
| 27.11.2024 | 14:52:31,180 | 1 | 108,298 | |
| 1 | 108,298 | |||
| 1 | 108,298 | |||
| 27.11.2024 | 14:52:03,156 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 27.11.2024 | 14:50:55,876 | 10 | 108,298 | |
| 10 | 108,298 | |||
| 10 | 108,298 | |||
| 27.11.2024 | 14:50:49,750 | 9 | 108,298 | |
| 9 | 108,298 | |||
| 9 | 108,298 | |||
| 27.11.2024 | 14:50:14,575 | 3 | 108,276 | |
| 3 | 108,276 | |||
| 3 | 108,276 | |||
| 27.11.2024 | 14:50:11,189 | 4 | 108,276 | |
| 4 | 108,276 | |||
| 4 | 108,276 | |||
| 27.11.2024 | 14:49:48,998 | 1 | 108,292 | |
| 1 | 108,292 | |||
| 1 | 108,292 | |||
| 27.11.2024 | 14:49:32,172 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 27.11.2024 | 14:48:56,371 | 1 | 108,29 | |
| 1 | 108,29 | |||
| 1 | 108,29 | |||
| 27.11.2024 | 14:48:19,460 | 184 | 108,298 | |
| 184 | 108,298 | |||
| 184 | 108,298 | |||
| 27.11.2024 | 14:47:43,356 | 10 | 108,318 | |
| 10 | 108,318 | |||
| 10 | 108,318 | |||
| 27.11.2024 | 14:47:34,484 | 10 | 108,318 | |
| 10 | 108,318 | |||
| 10 | 108,318 | |||
| 27.11.2024 | 14:47:07,980 | 4 | 108,326 | |
| 4 | 108,326 | |||
| 4 | 108,326 | |||
| 27.11.2024 | 14:45:39,476 | 2 | 108,354 | |
| 2 | 108,354 | |||
| 2 | 108,354 | |||
| 27.11.2024 | 14:44:25,873 | 20 | 108,318 | |
| 20 | 108,318 | |||
| 20 | 108,318 | |||
| 27.11.2024 | 14:44:19,608 | 4 | 108,318 | |
| 4 | 108,318 | |||
| 4 | 108,318 | |||
| 27.11.2024 | 14:44:13,878 | 3 | 108,296 | |
| 3 | 108,296 | |||
| 3 | 108,296 | |||
| 27.11.2024 | 14:44:04,586 | 2 | 108,292 | |
| 2 | 108,292 | |||
| 2 | 108,292 | |||
| 27.11.2024 | 14:43:44,180 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 27.11.2024 | 14:43:37,786 | 10 | 108,314 | |
| 10 | 108,314 | |||
| 10 | 108,314 | |||
| 27.11.2024 | 14:43:32,098 | 3 | 108,314 | |
| 3 | 108,314 | |||
| 3 | 108,314 | |||
| 27.11.2024 | 14:42:47,307 | 4 | 108,254 | |
| 4 | 108,254 | |||
| 4 | 108,254 | |||
| 27.11.2024 | 14:42:31,583 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 27.11.2024 | 14:42:09,653 | 10 | 108,274 | |
| 10 | 108,274 | |||
| 10 | 108,274 | |||
| 27.11.2024 | 14:41:43,764 | 3 | 108,246 | |
| 3 | 108,246 | |||
| 3 | 108,246 | |||
| 27.11.2024 | 14:41:19,583 | 2 | 108,264 | |
| 2 | 108,264 | |||
| 2 | 108,264 | |||
| 27.11.2024 | 14:41:17,989 | 10 | 108,264 | |
| 10 | 108,264 | |||
| 10 | 108,264 | |||
| 27.11.2024 | 14:40:53,514 | 2 | 108,284 | |
| 2 | 108,284 | |||
| 2 | 108,284 | |||
| 27.11.2024 | 14:38:59,274 | 6 | 108,348 | |
| 6 | 108,348 | |||
| 6 | 108,348 | |||
| 27.11.2024 | 14:38:47,700 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 27.11.2024 | 14:38:43,970 | 3 | 108,312 | |
| 3 | 108,312 | |||
| 3 | 108,312 | |||
| 27.11.2024 | 14:38:34,972 | 3 | 108,338 | |
| 3 | 108,338 | |||
| 3 | 108,338 | |||
| 27.11.2024 | 14:37:58,086 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 27.11.2024 | 14:37:44,238 | 13 | 108,344 | |
| 13 | 108,344 | |||
| 13 | 108,344 | |||
| 27.11.2024 | 14:37:24,422 | 39 | 108,286 | |
| 39 | 108,286 | |||
| 39 | 108,286 | |||
| 27.11.2024 | 14:36:09,108 | 3 | 108,294 | |
| 3 | 108,294 | |||
| 3 | 108,294 | |||
| 27.11.2024 | 14:35:51,975 | 4 | 108,294 | |
| 4 | 108,294 | |||
| 4 | 108,294 | |||
| 27.11.2024 | 14:35:18,072 | 5 | 108,256 | |
| 5 | 108,256 | |||
| 5 | 108,256 | |||
| 27.11.2024 | 14:35:16,885 | 3 | 108,30 | |
| 3 | 108,30 | |||
| 3 | 108,30 | |||
| 27.11.2024 | 14:34:30,296 | 3 | 108,308 | |
| 3 | 108,308 | |||
| 3 | 108,308 | |||
| 27.11.2024 | 14:34:14,004 | 322 | 108,37 | |
| 322 | 108,37 | |||
| 322 | 108,37 | |||
| 27.11.2024 | 14:33:08,618 | 15 | 108,40 | |
| 15 | 108,40 | |||
| 15 | 108,40 | |||
| 27.11.2024 | 14:32:52,672 | 3 | 108,372 | |
| 3 | 108,372 | |||
| 3 | 108,372 | |||
| 27.11.2024 | 14:31:23,339 | 8 | 108,444 | |
| 8 | 108,444 | |||
| 8 | 108,444 | |||
| 27.11.2024 | 14:31:08,058 | 1 | 108,392 | |
| 1 | 108,392 | |||
| 1 | 108,392 | |||
| 27.11.2024 | 14:30:15,547 | 42 | 108,854 | |
| 42 | 108,854 | |||
| 42 | 108,854 | |||
| 27.11.2024 | 14:30:04,385 | 11 | 108,88 | |
| 6 | 108,88 | |||
| 5 | 108,88 | |||
| 10 | 108,88 | |||
| 1 | 108,88 | |||
| 27.11.2024 | 14:29:41,998 | 50 | 108,424 | |
| 50 | 108,424 | |||
| 50 | 108,424 | |||
| 27.11.2024 | 14:29:13,773 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 14:29:10,567 | 2 | 108,388 | |
| 2 | 108,388 | |||
| 2 | 108,388 | |||
| 27.11.2024 | 14:29:06,268 | 4 | 108,42 | |
| 4 | 108,42 | |||
| 4 | 108,42 | |||
| 27.11.2024 | 14:28:51,671 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 27.11.2024 | 14:28:07,899 | 3 | 108,448 | |
| 3 | 108,448 | |||
| 3 | 108,448 | |||
| 27.11.2024 | 14:28:00,197 | 1 | 108,412 | |
| 1 | 108,412 | |||
| 1 | 108,412 | |||
| 27.11.2024 | 14:27:32,776 | 1 | 108,432 | |
| 1 | 108,432 | |||
| 1 | 108,432 | |||
| 27.11.2024 | 14:26:56,820 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 14:26:53,391 | 1 | 108,426 | |
| 1 | 108,426 | |||
| 1 | 108,426 | |||
| 27.11.2024 | 14:25:48,753 | 8 | 108,428 | |
| 8 | 108,428 | |||
| 8 | 108,428 | |||
| 27.11.2024 | 14:25:10,579 | 8 | 108,412 | |
| 8 | 108,412 | |||
| 8 | 108,412 | |||
| 27.11.2024 | 14:25:00,784 | 5 | 108,464 | |
| 5 | 108,464 | |||
| 5 | 108,464 | |||
| 27.11.2024 | 14:24:10,957 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 27.11.2024 | 14:22:14,084 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 27.11.2024 | 14:21:46,295 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 14:21:04,807 | 6 | 108,474 | |
| 6 | 108,474 | |||
| 6 | 108,474 | |||
| 27.11.2024 | 14:20:50,519 | 14 | 108,478 | |
| 14 | 108,478 | |||
| 14 | 108,478 | |||
| 27.11.2024 | 14:20:00,477 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 14:19:55,480 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 27.11.2024 | 14:19:32,887 | 4 | 108,442 | |
| 4 | 108,442 | |||
| 4 | 108,442 | |||
| 27.11.2024 | 14:19:11,800 | 4 | 108,474 | |
| 4 | 108,474 | |||
| 4 | 108,474 | |||
| 27.11.2024 | 14:18:39,279 | 47 | 108,468 | |
| 47 | 108,468 | |||
| 47 | 108,468 | |||
| 27.11.2024 | 14:18:22,265 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 14:16:44,060 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 27.11.2024 | 14:16:16,467 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 14:15:38,783 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 14:14:39,755 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 14:13:23,808 | 46 | 108,448 | |
| 46 | 108,448 | |||
| 46 | 108,448 | |||
| 27.11.2024 | 14:13:14,115 | 3 | 108,426 | |
| 3 | 108,426 | |||
| 3 | 108,426 | |||
| 27.11.2024 | 14:13:09,458 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 14:12:09,186 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 14:11:01,888 | 6 | 108,464 | |
| 6 | 108,464 | |||
| 6 | 108,464 | |||
| 27.11.2024 | 14:10:33,467 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 14:09:51,610 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 14:09:04,883 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 14:08:21,996 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 14:07:38,588 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 27.11.2024 | 14:06:36,785 | 5 | 108,424 | |
| 5 | 108,424 | |||
| 5 | 108,424 | |||
| 27.11.2024 | 14:04:58,374 | 4 | 108,468 | |
| 4 | 108,468 | |||
| 4 | 108,468 | |||
| 27.11.2024 | 14:04:38,872 | 19 | 108,448 | |
| 19 | 108,448 | |||
| 19 | 108,448 | |||
| 27.11.2024 | 14:04:14,084 | 3 | 108,416 | |
| 3 | 108,416 | |||
| 3 | 108,416 | |||
| 27.11.2024 | 14:04:06,674 | 93 | 108,444 | |
| 93 | 108,444 | |||
| 93 | 108,444 | |||
| 27.11.2024 | 14:03:52,375 | 19 | 108,438 | |
| 19 | 108,438 | |||
| 19 | 108,438 | |||
| 27.11.2024 | 14:03:28,762 | 19 | 108,434 | |
| 19 | 108,434 | |||
| 19 | 108,434 | |||
| 27.11.2024 | 14:03:11,372 | 3 | 108,428 | |
| 3 | 108,428 | |||
| 3 | 108,428 | |||
| 27.11.2024 | 14:02:13,936 | 6 | 108,424 | |
| 6 | 108,424 | |||
| 6 | 108,424 | |||
| 27.11.2024 | 14:01:44,192 | 3 | 108,412 | |
| 3 | 108,412 | |||
| 3 | 108,412 | |||
| 27.11.2024 | 14:01:17,198 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 27.11.2024 | 14:00:45,888 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 14:00:09,586 | 3 | 108,448 | |
| 3 | 108,448 | |||
| 3 | 108,448 | |||
| 27.11.2024 | 14:00:02,483 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 13:59:25,774 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 13:59:15,602 | 10 | 108,464 | |
| 10 | 108,464 | |||
| 10 | 108,464 | |||
| 27.11.2024 | 13:59:14,170 | 2 | 108,442 | |
| 2 | 108,442 | |||
| 2 | 108,442 | |||
| 27.11.2024 | 13:59:03,982 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 27.11.2024 | 13:58:58,270 | 3 | 108,464 | |
| 3 | 108,464 | |||
| 3 | 108,464 | |||
| 27.11.2024 | 13:58:55,869 | 31 | 108,442 | |
| 31 | 108,442 | |||
| 31 | 108,442 | |||
| 27.11.2024 | 13:58:33,098 | 2 | 108,452 | |
| 2 | 108,452 | |||
| 2 | 108,452 | |||
| 27.11.2024 | 13:58:24,477 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 27.11.2024 | 13:58:16,318 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 13:57:54,372 | 6 | 108,458 | |
| 6 | 108,458 | |||
| 6 | 108,458 | |||
| 27.11.2024 | 13:56:42,056 | 1 | 108,446 | |
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 27.11.2024 | 13:56:18,174 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 13:56:14,776 | 3 | 108,442 | |
| 3 | 108,442 | |||
| 3 | 108,442 | |||
| 27.11.2024 | 13:56:09,681 | 40 | 108,446 | |
| 40 | 108,446 | |||
| 40 | 108,446 | |||
| 27.11.2024 | 13:55:40,971 | 28 | 108,434 | |
| 28 | 108,434 | |||
| 28 | 108,434 | |||
| 27.11.2024 | 13:55:32,354 | 2 | 108,428 | |
| 2 | 108,428 | |||
| 2 | 108,428 | |||
| 27.11.2024 | 13:54:40,462 | 24 | 108,418 | |
| 24 | 108,418 | |||
| 24 | 108,418 | |||
| 27.11.2024 | 13:54:15,932 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 27.11.2024 | 13:53:56,800 | 5 | 108,404 | |
| 5 | 108,404 | |||
| 5 | 108,404 | |||
| 27.11.2024 | 13:53:07,270 | 5 | 108,414 | |
| 5 | 108,414 | |||
| 5 | 108,414 | |||
| 27.11.2024 | 13:52:25,562 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:52:07,686 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 27.11.2024 | 13:52:01,057 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 27.11.2024 | 13:51:45,781 | 1 | 108,376 | |
| 1 | 108,376 | |||
| 1 | 108,376 | |||
| 27.11.2024 | 13:51:40,417 | 15 | 108,394 | |
| 15 | 108,394 | |||
| 15 | 108,394 | |||
| 27.11.2024 | 13:51:38,459 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:51:31,183 | 2 | 108,384 | |
| 2 | 108,384 | |||
| 2 | 108,384 | |||
| 27.11.2024 | 13:51:26,078 | 4 | 108,384 | |
| 4 | 108,384 | |||
| 4 | 108,384 | |||
| 27.11.2024 | 13:51:14,293 | 3 | 108,362 | |
| 3 | 108,362 | |||
| 3 | 108,362 | |||
| 27.11.2024 | 13:50:56,352 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:50:54,677 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:48:18,269 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 27.11.2024 | 13:47:21,455 | 5 | 108,388 | |
| 5 | 108,388 | |||
| 5 | 108,388 | |||
| 27.11.2024 | 13:46:43,469 | 5 | 108,368 | |
| 5 | 108,368 | |||
| 5 | 108,368 | |||
| 27.11.2024 | 13:46:08,974 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 27.11.2024 | 13:45:14,264 | 3 | 108,346 | |
| 1 | 108,346 | |||
| 3 | 108,346 | |||
| 2 | 108,346 | |||
| 27.11.2024 | 13:44:44,514 | 2 | 108,368 | |
| 2 | 108,368 | |||
| 2 | 108,368 | |||
| 27.11.2024 | 13:44:23,291 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 27.11.2024 | 13:43:01,225 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 27.11.2024 | 13:42:24,371 | 3 | 108,368 | |
| 3 | 108,368 | |||
| 3 | 108,368 | |||
| 27.11.2024 | 13:42:07,054 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 27.11.2024 | 13:41:58,548 | 3 | 108,378 | |
| 3 | 108,378 | |||
| 3 | 108,378 | |||
| 27.11.2024 | 13:41:14,456 | 3 | 108,372 | |
| 3 | 108,372 | |||
| 3 | 108,372 | |||
| 27.11.2024 | 13:41:04,173 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:40:37,092 | 5 | 108,398 | |
| 5 | 108,398 | |||
| 5 | 108,398 | |||
| 27.11.2024 | 13:40:21,597 | 30 | 108,378 | |
| 30 | 108,378 | |||
| 30 | 108,378 | |||
| 27.11.2024 | 13:40:12,064 | 2 | 108,404 | |
| 2 | 108,404 | |||
| 2 | 108,404 | |||
| 27.11.2024 | 13:40:08,678 | 5 | 108,404 | |
| 5 | 108,404 | |||
| 5 | 108,404 | |||
| 27.11.2024 | 13:39:28,857 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 27.11.2024 | 13:39:23,155 | 6 | 108,434 | |
| 6 | 108,434 | |||
| 6 | 108,434 | |||
| 27.11.2024 | 13:39:05,827 | 70 | 108,444 | |
| 70 | 108,444 | |||
| 70 | 108,444 | |||
| 27.11.2024 | 13:38:49,258 | 1 | 108,426 | |
| 1 | 108,426 | |||
| 1 | 108,426 | |||
| 27.11.2024 | 13:38:14,361 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 27.11.2024 | 13:38:04,666 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 13:37:55,951 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 13:37:38,345 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 13:37:31,105 | 25 | 108,448 | |
| 25 | 108,448 | |||
| 25 | 108,448 | |||
| 27.11.2024 | 13:36:44,687 | 3 | 108,392 | |
| 3 | 108,392 | |||
| 3 | 108,392 | |||
| 27.11.2024 | 13:36:17,171 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 27.11.2024 | 13:36:11,473 | 5 | 108,414 | |
| 5 | 108,414 | |||
| 5 | 108,414 | |||
| 27.11.2024 | 13:35:57,970 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 27.11.2024 | 13:35:55,665 | 2 | 108,388 | |
| 2 | 108,388 | |||
| 2 | 108,388 | |||
| 27.11.2024 | 13:35:52,652 | 5 | 108,388 | |
| 5 | 108,388 | |||
| 5 | 108,388 | |||
| 27.11.2024 | 13:35:43,072 | 5 | 108,388 | |
| 5 | 108,388 | |||
| 5 | 108,388 | |||
| 27.11.2024 | 13:34:50,883 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 27.11.2024 | 13:33:19,646 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 27.11.2024 | 13:33:14,287 | 3 | 108,368 | |
| 3 | 108,368 | |||
| 3 | 108,368 | |||
| 27.11.2024 | 13:32:52,545 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 27.11.2024 | 13:31:55,495 | 10 | 108,454 | |
| 10 | 108,454 | |||
| 10 | 108,454 | |||
| 27.11.2024 | 13:31:51,871 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 13:31:28,460 | 3 | 108,422 | |
| 3 | 108,422 | |||
| 3 | 108,422 | |||
| 27.11.2024 | 13:31:17,654 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 13:31:15,127 | 1 | 108,412 | |
| 1 | 108,412 | |||
| 1 | 108,412 | |||
| 27.11.2024 | 13:31:07,254 | 93 | 108,434 | |
| 93 | 108,434 | |||
| 93 | 108,434 | |||
| 27.11.2024 | 13:31:02,858 | 5 | 108,434 | |
| 5 | 108,434 | |||
| 5 | 108,434 | |||
| 27.11.2024 | 13:30:52,267 | 4 | 108,412 | |
| 4 | 108,412 | |||
| 4 | 108,412 | |||
| 27.11.2024 | 13:29:52,746 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 13:29:49,854 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 27.11.2024 | 13:28:55,656 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 13:28:48,077 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 13:27:43,958 | 210 | 108,484 | |
| 210 | 108,484 | |||
| 210 | 108,484 | |||
| 27.11.2024 | 13:26:55,591 | 4 | 108,494 | |
| 4 | 108,494 | |||
| 4 | 108,494 | |||
| 27.11.2024 | 13:26:53,479 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 27.11.2024 | 13:26:39,471 | 5 | 108,504 | |
| 5 | 108,504 | |||
| 5 | 108,504 | |||
| 27.11.2024 | 13:26:17,658 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 27.11.2024 | 13:26:09,669 | 6 | 108,498 | |
| 6 | 108,498 | |||
| 6 | 108,498 | |||
| 27.11.2024 | 13:26:05,056 | 5 | 108,504 | |
| 5 | 108,504 | |||
| 5 | 108,504 | |||
| 27.11.2024 | 13:25:43,649 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 27.11.2024 | 13:25:17,084 | 6 | 108,524 | |
| 6 | 108,524 | |||
| 6 | 108,524 | |||
| 27.11.2024 | 13:24:39,933 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 27.11.2024 | 13:22:10,871 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 27.11.2024 | 13:19:36,479 | 3 | 108,498 | |
| 3 | 108,498 | |||
| 3 | 108,498 | |||
| 27.11.2024 | 13:19:00,866 | 56 | 108,494 | |
| 56 | 108,494 | |||
| 56 | 108,494 | |||
| 27.11.2024 | 13:15:57,371 | 461 | 108,484 | |
| 461 | 108,484 | |||
| 461 | 108,484 | |||
| 27.11.2024 | 13:15:16,788 | 1 | 108,456 | |
| 1 | 108,456 | |||
| 1 | 108,456 | |||
| 27.11.2024 | 13:15:00,460 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 13:14:27,085 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 13:12:53,755 | 5 | 108,434 | |
| 5 | 108,434 | |||
| 5 | 108,434 | |||
| 27.11.2024 | 13:11:48,280 | 5 | 108,464 | |
| 5 | 108,464 | |||
| 5 | 108,464 | |||
| 27.11.2024 | 13:11:34,325 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 27.11.2024 | 13:10:54,363 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 13:10:32,959 | 7 | 108,476 | |
| 7 | 108,476 | |||
| 7 | 108,476 | |||
| 27.11.2024 | 13:09:35,555 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 27.11.2024 | 13:08:55,962 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 27.11.2024 | 13:08:27,567 | 1 | 108,396 | |
| 1 | 108,396 | |||
| 1 | 108,396 | |||
| 27.11.2024 | 13:07:29,761 | 3 | 108,412 | |
| 3 | 108,412 | |||
| 3 | 108,412 | |||
| 27.11.2024 | 13:06:59,167 | 3 | 108,428 | |
| 3 | 108,428 | |||
| 3 | 108,428 | |||
| 27.11.2024 | 13:06:56,404 | 5 | 108,418 | |
| 5 | 108,418 | |||
| 5 | 108,418 | |||
| 27.11.2024 | 13:06:29,238 | 300 | 108,40 | |
| 300 | 108,40 | |||
| 300 | 108,40 | |||
| 27.11.2024 | 13:06:29,128 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 27.11.2024 | 13:05:22,693 | 3 | 108,412 | |
| 3 | 108,412 | |||
| 3 | 108,412 | |||
| 27.11.2024 | 13:05:13,856 | 7 | 108,438 | |
| 7 | 108,438 | |||
| 7 | 108,438 | |||
| 27.11.2024 | 13:05:11,175 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 13:03:05,658 | 10 | 108,418 | |
| 10 | 108,418 | |||
| 10 | 108,418 | |||
| 27.11.2024 | 13:02:22,287 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 27.11.2024 | 13:02:16,760 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 27.11.2024 | 13:02:03,132 | 60 | 108,42 | |
| 60 | 108,42 | |||
| 60 | 108,42 | |||
| 27.11.2024 | 13:02:00,747 | 5 | 108,428 | |
| 5 | 108,428 | |||
| 5 | 108,428 | |||
| 27.11.2024 | 13:01:45,595 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 13:00:56,288 | 14 | 108,444 | |
| 14 | 108,444 | |||
| 14 | 108,444 | |||
| 27.11.2024 | 13:00:54,562 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 27.11.2024 | 13:00:50,770 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:58:48,909 | 3 | 108,454 | |
| 3 | 108,454 | |||
| 3 | 108,454 | |||
| 27.11.2024 | 12:58:21,078 | 3 | 108,454 | |
| 3 | 108,454 | |||
| 3 | 108,454 | |||
| 27.11.2024 | 12:58:15,705 | 233 | 108,432 | |
| 233 | 108,432 | |||
| 233 | 108,432 | |||
| 27.11.2024 | 12:57:54,269 | 7 | 108,444 | |
| 7 | 108,444 | |||
| 7 | 108,444 | |||
| 27.11.2024 | 12:56:27,777 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 12:55:55,967 | 4 | 108,444 | |
| 4 | 108,444 | |||
| 4 | 108,444 | |||
| 27.11.2024 | 12:55:47,797 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 12:55:46,169 | 3 | 108,422 | |
| 3 | 108,422 | |||
| 3 | 108,422 | |||
| 27.11.2024 | 12:53:45,956 | 3 | 108,436 | |
| 3 | 108,436 | |||
| 3 | 108,436 | |||
| 27.11.2024 | 12:53:36,973 | 3 | 108,454 | |
| 3 | 108,454 | |||
| 3 | 108,454 | |||
| 27.11.2024 | 12:53:28,875 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 12:52:38,244 | 14 | 108,464 | |
| 14 | 108,464 | |||
| 14 | 108,464 | |||
| 27.11.2024 | 12:50:52,695 | 50 | 108,474 | |
| 50 | 108,474 | |||
| 50 | 108,474 | |||
| 27.11.2024 | 12:47:30,176 | 3 | 108,514 | |
| 3 | 108,514 | |||
| 3 | 108,514 | |||
| 27.11.2024 | 12:47:24,158 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 27.11.2024 | 12:46:23,156 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 27.11.2024 | 12:46:02,358 | 8 | 108,466 | |
| 8 | 108,466 | |||
| 8 | 108,466 | |||
| 27.11.2024 | 12:45:36,275 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 27.11.2024 | 12:45:28,355 | 16 | 108,482 | |
| 16 | 108,482 | |||
| 16 | 108,482 | |||
| 27.11.2024 | 12:45:15,975 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 27.11.2024 | 12:45:08,846 | 1 | 108,452 | |
| 1 | 108,452 | |||
| 1 | 108,452 | |||
| 27.11.2024 | 12:44:32,554 | 10 | 108,454 | |
| 10 | 108,454 | |||
| 10 | 108,454 | |||
| 27.11.2024 | 12:43:53,073 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:43:47,052 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:43:45,679 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 12:43:14,562 | 4 | 108,444 | |
| 4 | 108,444 | |||
| 4 | 108,444 | |||
| 27.11.2024 | 12:42:59,753 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 12:42:44,123 | 75 | 108,468 | |
| 75 | 108,468 | |||
| 75 | 108,468 | |||
| 27.11.2024 | 12:42:17,699 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 27.11.2024 | 12:42:16,186 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 27.11.2024 | 12:42:11,669 | 1 | 108,446 | |
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 27.11.2024 | 12:42:06,175 | 5 | 108,474 | |
| 5 | 108,474 | |||
| 5 | 108,474 | |||
| 27.11.2024 | 12:42:00,963 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 12:41:10,286 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 27.11.2024 | 12:40:28,369 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,934 / Ask: 104,006Stückzahl: 173 355
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00