Tradegate Exchange

Infineon Technologies AG

2818

1979

37,12

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	21:14:01,145	110		37,12
			110	37,12
			50	37,12
			60	37,12
06/02/2025	21:11:07,403	110		37,005
			100	37,005
			110	37,005
			10	37,005
06/02/2025	21:10:41,930	60		37,03
			60	37,03
			60	37,03
06/02/2025	21:10:31,804	7		37,03
			7	37,03
			7	37,03
06/02/2025	21:10:20,867	10		37,03
			10	37,03
			10	37,03
06/02/2025	21:09:59,022	200		37,03
			20	37,03
			200	37,03
			100	37,03
			80	37,03
06/02/2025	21:05:20,373	20		37,175
			20	37,175
			20	37,175
06/02/2025	21:04:46,144	30		37,005
			30	37,005
			30	37,005
06/02/2025	21:04:44,874	100		37,015
			100	37,015
			100	37,015
06/02/2025	21:02:20,164	67		37,005
			32	37,005
			35	37,005
			67	37,005
06/02/2025	21:02:17,019	120		37,01
			120	37,01
			100	37,01
			20	37,01
06/02/2025	21:00:19,510	440		37,135
			440	37,135
			440	37,135
06/02/2025	21:00:13,116	560		37,135
			560	37,135
			60	37,135
			100	37,135
			100	37,135
			300	37,135
06/02/2025	21:00:11,424	5		37,135
			5	37,135
			5	37,135
06/02/2025	20:58:40,005	20		37,005
			20	37,005
			20	37,005
06/02/2025	20:57:01,478	400		37,005
			200	37,005
			400	37,005
			100	37,005
			100	37,005
06/02/2025	20:56:20,256	540		37,005
			100	37,005
			180	37,005
			260	37,005
			540	37,005
06/02/2025	20:56:08,679	460		37,035
			60	37,035
			100	37,035
			300	37,035
			460	37,035
06/02/2025	20:54:09,834	300		37,035
			300	37,035
			200	37,035
			100	37,035
06/02/2025	20:53:58,009	1		37,20
			1	37,20
			1	37,20
06/02/2025	20:52:25,738	47		37,15
			47	37,15
			47	37,15
06/02/2025	20:50:10,629	400		37,05
			400	37,05
			400	37,05
06/02/2025	20:50:01,108	300		37,045
			300	37,045
			300	37,045
06/02/2025	20:49:58,932	100		37,05
			100	37,05
			100	37,05
06/02/2025	20:49:30,908	53		37,04
			53	37,04
			53	37,04
06/02/2025	20:45:06,825	55		37,035
			55	37,035
			55	37,035
06/02/2025	20:43:29,412	1		37,15
			1	37,15
			1	37,15
06/02/2025	20:42:48,375	300		37,085
			300	37,085
			300	37,085
06/02/2025	20:40:40,519	240		37,03
			240	37,03
			100	37,03
			140	37,03
06/02/2025	20:40:36,821	1 000		37,11
			1 000	37,11
			91	37,11
			874	37,11
			35	37,11
06/02/2025	20:40:08,126	1 910		37,06
			1 910	37,06
			1 910	37,06
06/02/2025	20:40:01,292	100		37,055
			100	37,055
			100	37,055
06/02/2025	20:40:00,202	100		37,055
			100	37,055
			100	37,055
06/02/2025	20:39:59,243	100		37,055
			100	37,055
			100	37,055
06/02/2025	20:39:53,847	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:39:49,268	100		37,055
			100	37,055
			100	37,055
06/02/2025	20:39:47,991	100		37,055
			100	37,055
			100	37,055
06/02/2025	20:39:46,929	100		37,055
			100	37,055
			100	37,055
06/02/2025	20:39:43,644	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:39:41,084	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:39:30,854	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:39:27,017	100		37,055
			100	37,055
			100	37,055
06/02/2025	20:39:20,854	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:39:20,465	320		37,055
			20	37,055
			300	37,055
			120	37,055
			200	37,055
06/02/2025	20:38:40,850	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:38:39,990	100		37,055
			100	37,055
			100	37,055
06/02/2025	20:38:20,842	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:38:18,048	100		37,055
			100	37,055
			100	37,055
06/02/2025	20:38:14,578	400		37,055
			275	37,055
			125	37,055
			100	37,055
			300	37,055
06/02/2025	20:37:30,838	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:37:28,092	100		37,055
			100	37,055
			100	37,055
06/02/2025	20:37:20,841	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:37:14,696	100		37,055
			100	37,055
			100	37,055
06/02/2025	20:37:10,841	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:37:02,847	69		37,035
			69	37,035
			69	37,035
06/02/2025	20:37:00,836	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:36:40,834	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:36:30,833	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:36:24,582	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:36:10,828	300		37,055
			300	37,055
			300	37,055
06/02/2025	20:36:10,430	290		37,06
			290	37,06
			290	37,06
06/02/2025	20:35:13,059	82		37,035
			82	37,035
			82	37,035
06/02/2025	20:34:18,422	150		37,035
			150	37,035
			150	37,035
06/02/2025	20:32:30,131	220		37,10
			60	37,10
			160	37,10
			220	37,10
06/02/2025	20:31:17,744	58		37,035
			58	37,035
			55	37,035
			3	37,035
06/02/2025	20:31:17,645	205		37,035
			20	37,035
			205	37,035
			185	37,035
06/02/2025	20:31:11,139	600		37,10
			600	37,10
			600	37,10
06/02/2025	20:31:04,612	7		37,105
			7	37,105
			7	37,105
06/02/2025	20:28:49,172	45		37,105
			45	37,105
			45	37,105
06/02/2025	20:28:06,109	60		37,14
			60	37,14
			60	37,14
06/02/2025	20:26:34,363	8		37,105
			8	37,105
			8	37,105
06/02/2025	20:26:22,018	45		37,105
			45	37,105
			45	37,105
06/02/2025	20:26:20,551	140		37,105
			30	37,105
			140	37,105
			35	37,105
			75	37,105
06/02/2025	20:25:59,312	1		37,25
			1	37,25
			1	37,25
06/02/2025	20:25:57,950	15		37,105
			15	37,105
			15	37,105
06/02/2025	20:25:53,567	4		37,105
			4	37,105
			4	37,105
06/02/2025	20:24:30,264	3		37,105
			3	37,105
			3	37,105
06/02/2025	20:24:09,622	7		37,25
			7	37,25
			7	37,25
06/02/2025	20:23:38,185	125		37,16
			75	37,16
			50	37,16
			125	37,16
06/02/2025	20:22:39,764	6		37,145
			6	37,145
			6	37,145
06/02/2025	20:22:08,440	2		37,215
			2	37,215
			2	37,215
06/02/2025	20:20:24,828	1		37,215
			1	37,215
			1	37,215
06/02/2025	20:19:39,301	95		37,145
			95	37,145
			95	37,145
06/02/2025	20:19:28,063	55		37,215
			20	37,215
			55	37,215
			35	37,215
06/02/2025	20:19:01,033	70		37,145
			30	37,145
			70	37,145
			40	37,145
06/02/2025	20:18:36,675	150		37,145
			150	37,145
			150	37,145
06/02/2025	20:18:32,084	150		37,145
			150	37,145
			150	37,145
06/02/2025	20:17:37,542	7		37,145
			7	37,145
			7	37,145
06/02/2025	20:16:19,909	185		37,145
			185	37,145
			185	37,145
06/02/2025	20:14:57,341	78		37,145
			78	37,145
			78	37,145
06/02/2025	20:14:14,678	50		37,145
			50	37,145
			50	37,145
06/02/2025	20:12:26,919	4		37,145
			4	37,145
			4	37,145
06/02/2025	20:10:57,030	25		37,145
			25	37,145
			25	37,145
06/02/2025	20:10:20,106	280		37,145
			280	37,145
			280	37,145
06/02/2025	20:10:08,581	100		37,145
			100	37,145
			100	37,145
06/02/2025	20:08:44,841	15		37,145
			15	37,145
			15	37,145
06/02/2025	20:07:25,566	5		37,145
			5	37,145
			5	37,145
06/02/2025	20:06:24,398	200		37,145
			200	37,145
			200	37,145
06/02/2025	20:05:50,810	200		37,17
			200	37,17
			200	37,17
06/02/2025	20:05:41,673	275		37,165
			275	37,165
			200	37,165
			75	37,165
06/02/2025	20:05:00,362	130		37,105
			20	37,105
			130	37,105
			75	37,105
			35	37,105
06/02/2025	20:03:43,924	30		37,205
			30	37,205
			30	37,205
06/02/2025	20:03:38,361	34		37,105
			34	37,105
			34	37,105
06/02/2025	20:03:21,000	30		37,105
			30	37,105
			30	37,105
06/02/2025	20:02:58,146	54		37,215
			54	37,215
			50	37,215
			4	37,215
06/02/2025	20:01:42,722	250		37,205
			40	37,205
			35	37,205
			100	37,205
			75	37,205
			250	37,205
06/02/2025	20:01:31,632	100		37,115
			100	37,115
			100	37,115
06/02/2025	20:00:06,307	300		37,105
			300	37,105
			300	37,105
06/02/2025	19:59:17,407	300		37,15
			300	37,15
			300	37,15
06/02/2025	19:58:55,834	100		37,20
			100	37,20
			100	37,20
06/02/2025	19:57:30,087	34		37,15
			34	37,15
			34	37,15
06/02/2025	19:57:00,907	1		37,295
			1	37,295
			1	37,295
06/02/2025	19:56:24,389	20		37,15
			20	37,15
			20	37,15
06/02/2025	19:55:46,897	100		37,26
			100	37,26
			100	37,26
06/02/2025	19:55:43,315	3		37,29
			3	37,29
			3	37,29
06/02/2025	19:55:02,981	202		37,15
			22	37,15
			30	37,15
			202	37,15
			150	37,15
06/02/2025	19:55:00,329	418		37,15
			90	37,15
			35	37,15
			310	37,15
			8	37,15
			100	37,15
			293	37,15
06/02/2025	19:52:25,101	300		37,15
			300	37,15
			300	37,15
06/02/2025	19:51:42,319	260		37,15
			260	37,15
			110	37,15
			100	37,15
			50	37,15
06/02/2025	19:49:58,609	100		37,295
			100	37,295
			100	37,295
06/02/2025	19:49:13,779	30		37,15
			30	37,15
			30	37,15
06/02/2025	19:48:02,998	3		37,15
			3	37,15
			3	37,15
06/02/2025	19:47:59,698	2		37,15
			2	37,15
			2	37,15
06/02/2025	19:47:46,022	300		37,15
			300	37,15
			300	37,15
06/02/2025	19:47:28,968	26		37,295
			26	37,295
			26	37,295
06/02/2025	19:45:36,177	115		37,15
			115	37,15
			115	37,15
06/02/2025	19:43:39,218	25		37,295
			25	37,295
			25	37,295
06/02/2025	19:43:34,048	210		37,15
			210	37,15
			210	37,15
06/02/2025	19:42:22,195	57		37,15
			57	37,15
			57	37,15
06/02/2025	19:40:20,363	30		37,15
			30	37,15
			30	37,15
06/02/2025	19:40:20,228	174		37,15
			174	37,15
			174	37,15
06/02/2025	19:39:11,633	3		37,295
			3	37,295
			3	37,295
06/02/2025	19:38:15,535	120		37,255
			120	37,255
			120	37,255
06/02/2025	19:37:59,214	18		37,295
			18	37,295
			18	37,295
06/02/2025	19:36:25,264	30		37,255
			30	37,255
			30	37,255
06/02/2025	19:36:18,898	20		37,30
			20	37,30
			20	37,30
06/02/2025	19:36:09,463	5		37,255
			5	37,255
			5	37,255
06/02/2025	19:35:49,686	19		37,255
			19	37,255
			19	37,255
06/02/2025	19:33:54,223	86		37,255
			86	37,255
			86	37,255
06/02/2025	19:31:46,033	200		37,255
			200	37,255
			200	37,255
06/02/2025	19:30:27,416	5		37,30
			5	37,30
			5	37,30
06/02/2025	19:30:21,935	20		37,30
			20	37,30
			20	37,30
06/02/2025	19:30:09,300	70		37,255
			70	37,255
			70	37,255
06/02/2025	19:28:39,928	100		37,30
			100	37,30
			100	37,30
06/02/2025	19:28:36,741	100		37,30
			100	37,30
			100	37,30
06/02/2025	19:28:03,414	183		37,255
			183	37,255
			183	37,255
06/02/2025	19:26:40,843	100		37,255
			100	37,255
			100	37,255
06/02/2025	19:26:16,035	105		37,255
			105	37,255
			105	37,255
06/02/2025	19:25:58,303	300		37,255
			300	37,255
			300	37,255
06/02/2025	19:25:58,249	300		37,255
			5	37,255
			300	37,255
			295	37,255
06/02/2025	19:25:58,194	300		37,245
			300	37,245
			300	37,245
06/02/2025	19:25:53,335	300		37,205
			75	37,205
			225	37,205
			300	37,205
06/02/2025	19:24:09,910	6		37,205
			6	37,205
			6	37,205
06/02/2025	19:22:14,857	25		37,205
			25	37,205
			25	37,205
06/02/2025	19:22:07,381	13		37,205
			13	37,205
			13	37,205
06/02/2025	19:21:56,306	100		37,245
			100	37,245
			100	37,245
06/02/2025	19:21:49,984	100		37,245
			100	37,245
			100	37,245
06/02/2025	19:21:17,567	150		37,245
			150	37,245
			150	37,245
06/02/2025	19:20:28,324	1		37,205
			1	37,205
			1	37,205
06/02/2025	19:20:11,694	10		37,205
			10	37,205
			10	37,205
06/02/2025	19:19:51,693	170		37,205
			75	37,205
			95	37,205
			170	37,205
06/02/2025	19:18:59,466	1		37,245
			1	37,245
			1	37,245
06/02/2025	19:18:50,715	3		37,205
			3	37,205
			3	37,205
06/02/2025	19:18:35,938	162		37,205
			162	37,205
			162	37,205
06/02/2025	19:17:40,325	150		37,245
			75	37,245
			150	37,245
			75	37,245
06/02/2025	19:17:39,027	1		37,205
			1	37,205
			1	37,205
06/02/2025	19:16:33,073	2		37,205
			2	37,205
			2	37,205
06/02/2025	19:14:47,585	15		37,205
			15	37,205
			15	37,205
06/02/2025	19:14:10,050	10		37,245
			10	37,245
			10	37,245
06/02/2025	19:13:46,043	19		37,205
			13	37,205
			19	37,205
			6	37,205
06/02/2025	19:13:27,061	300		37,205
			300	37,205
			300	37,205
06/02/2025	19:13:10,798	100		37,205
			100	37,205
			100	37,205
06/02/2025	19:12:32,774	90		37,245
			90	37,245
			90	37,245
06/02/2025	19:12:20,179	5		37,205
			5	37,205
			5	37,205
06/02/2025	19:11:56,360	300		37,205
			300	37,205
			225	37,205
			75	37,205
06/02/2025	19:11:24,496	40		37,205
			40	37,205
			40	37,205
06/02/2025	19:10:50,200	100		37,205
			30	37,205
			70	37,205
			100	37,205
06/02/2025	19:09:39,492	300		37,205
			300	37,205
			300	37,205
06/02/2025	19:08:48,647	1		37,205
			1	37,205
			1	37,205
06/02/2025	19:08:41,494	31		37,205
			31	37,205
			31	37,205
06/02/2025	19:06:52,560	10		37,245
			10	37,245
			10	37,245
06/02/2025	19:06:38,083	70		37,205
			70	37,205
			70	37,205
06/02/2025	19:05:50,969	120		37,245
			120	37,245
			120	37,245
06/02/2025	19:05:07,631	50		37,205
			50	37,205
			50	37,205
06/02/2025	19:05:04,761	102		37,205
			102	37,205
			102	37,205
06/02/2025	19:04:36,888	30		37,205
			30	37,205
			30	37,205
06/02/2025	19:03:04,022	2		37,205
			2	37,205
			2	37,205
06/02/2025	19:02:51,944	20		37,245
			20	37,245
			20	37,245
06/02/2025	18:59:56,969	100		37,205
			100	37,205
			100	37,205
06/02/2025	18:59:51,404	41		37,205
			41	37,205
			41	37,205
06/02/2025	18:59:34,277	300		37,205
			300	37,205
			300	37,205
06/02/2025	18:56:55,700	10		37,205
			10	37,205
			10	37,205
06/02/2025	18:56:21,180	100		37,205
			100	37,205
			100	37,205
06/02/2025	18:55:51,417	20		37,205
			20	37,205
			20	37,205
06/02/2025	18:55:44,532	140		37,205
			140	37,205
			140	37,205
06/02/2025	18:55:39,840	281		37,205
			281	37,205
			281	37,205
06/02/2025	18:53:44,344	20		37,205
			20	37,205
			20	37,205
06/02/2025	18:53:02,774	1		37,205
			1	37,205
			1	37,205
06/02/2025	18:53:01,908	300		37,205
			300	37,205
			300	37,205
06/02/2025	18:52:56,179	300		37,205
			300	37,205
			300	37,205
06/02/2025	18:52:27,206	27		37,245
			27	37,245
			27	37,245
06/02/2025	18:50:44,840	36		37,205
			36	37,205
			36	37,205
06/02/2025	18:49:08,283	141		37,205
			141	37,205
			141	37,205
06/02/2025	18:47:03,312	13		37,245
			13	37,245
			13	37,245
06/02/2025	18:45:10,074	50		37,245
			50	37,245
			50	37,245
06/02/2025	18:42:47,714	50		37,16
			50	37,16
			50	37,16
06/02/2025	18:42:23,021	400		37,16
			400	37,16
			400	37,16
06/02/2025	18:42:08,964	300		37,15
			300	37,15
			300	37,15
06/02/2025	18:41:42,606	300		37,15
			300	37,15
			300	37,15
06/02/2025	18:40:11,196	3 700		37,245
			3 700	37,245
			3 700	37,245
06/02/2025	18:39:54,404	300		37,245
			300	37,245
			300	37,245
06/02/2025	18:39:42,587	50		37,105
			50	37,105
			50	37,105
06/02/2025	18:39:03,872	7		37,245
			7	37,245
			7	37,245
06/02/2025	18:39:00,720	2 000		37,15
			2 000	37,15
			2 000	37,15
06/02/2025	18:38:46,179	300		37,145
			300	37,145
			300	37,145
06/02/2025	18:38:45,081	12		37,105
			12	37,105
			12	37,105
06/02/2025	18:38:45,023	5		37,145
			5	37,145
			5	37,145
06/02/2025	18:37:52,427	300		37,145
			300	37,145
			300	37,145
06/02/2025	18:37:30,585	350		37,105
			350	37,105
			100	37,105
			250	37,105
06/02/2025	18:37:22,422	300		37,145
			300	37,145
			300	37,145
06/02/2025	18:37:12,417	300		37,145
			300	37,145
			300	37,145
06/02/2025	18:37:04,681	294		37,105
			294	37,105
			100	37,105
			194	37,105
06/02/2025	18:36:32,617	90		37,105
			90	37,105
			90	37,105
06/02/2025	18:36:21,436	30		37,145
			30	37,145
			30	37,145
06/02/2025	18:36:14,232	2		37,145
			2	37,145
			2	37,145
06/02/2025	18:36:02,824	300		37,145
			300	37,145
			300	37,145
06/02/2025	18:35:52,829	300		37,145
			300	37,145
			300	37,145
06/02/2025	18:35:32,819	300		37,145
			300	37,145
			300	37,145
06/02/2025	18:33:52,948	300		37,15
			300	37,15
			300	37,15
06/02/2025	18:33:16,968	10		37,105
			10	37,105
			10	37,105
06/02/2025	18:33:03,183	200		37,105
			200	37,105
			200	37,105
06/02/2025	18:32:49,287	28		37,05
			28	37,05
			28	37,05
06/02/2025	18:32:16,152	100		37,05
			100	37,05
			100	37,05
06/02/2025	18:31:37,728	300		37,10
			300	37,10
			300	37,10
06/02/2025	18:31:27,729	300		37,10
			300	37,10
			300	37,10
06/02/2025	18:31:20,402	300		37,10
			300	37,10
			300	37,10
06/02/2025	18:31:17,727	300		37,10
			300	37,10
			300	37,10
06/02/2025	18:31:12,888	440		37,025
			50	37,025
			440	37,025
			90	37,025
			100	37,025
			80	37,025
			120	37,025
06/02/2025	18:31:08,438	4 576		37,10
			1 000	37,10
			1 500	37,10
			28	37,10
			125	37,10
			250	37,10
			4 576	37,10
			1 673	37,10
06/02/2025	18:30:38,648	300		37,195
			300	37,195
			300	37,195
06/02/2025	18:30:38,612	300		37,195
			300	37,195
			300	37,195
06/02/2025	18:30:37,831	270		37,245
			270	37,245
			220	37,245
			50	37,245
06/02/2025	18:29:32,875	50		37,195
			50	37,195
			50	37,195
06/02/2025	18:29:28,746	300		37,195
			300	37,195
			300	37,195
06/02/2025	18:27:02,918	30		37,195
			30	37,195
			30	37,195
06/02/2025	18:26:52,158	2		37,245
			2	37,245
			2	37,245
06/02/2025	18:26:34,486	20		37,245
			20	37,245
			20	37,245
06/02/2025	18:26:00,017	2		37,245
			2	37,245
			2	37,245
06/02/2025	18:25:44,988	177		37,195
			77	37,195
			163	37,195
			100	37,195
			14	37,195
06/02/2025	18:24:12,640	200		37,195
			200	37,195
			200	37,195
06/02/2025	18:23:55,772	50		37,195
			50	37,195
			50	37,195
06/02/2025	18:23:39,029	30		37,245
			30	37,245
			30	37,245
06/02/2025	18:22:50,562	1 175		37,21
			1 175	37,21
			1 175	37,21
06/02/2025	18:22:44,941	751		37,21
			101	37,21
			300	37,21
			350	37,21
			751	37,21
06/02/2025	18:22:08,802	200		37,245
			150	37,245
			50	37,245
			200	37,245
06/02/2025	18:21:38,147	2		37,245
			2	37,245
			2	37,245
06/02/2025	18:21:04,308	75		37,195
			75	37,195
			75	37,195
06/02/2025	18:19:35,500	200		37,195
			200	37,195
			200	37,195
06/02/2025	18:19:24,409	69		37,245
			69	37,245
			69	37,245
06/02/2025	18:18:05,013	50		37,175
			50	37,175
			50	37,175
06/02/2025	18:17:54,496	200		37,175
			200	37,175
			200	37,175
06/02/2025	18:17:46,233	100		37,195
			100	37,195
			100	37,195
06/02/2025	18:17:46,152	300		37,195
			300	37,195
			300	37,195
06/02/2025	18:17:31,423	95		37,175
			95	37,175
			95	37,175
06/02/2025	18:17:16,754	80		37,175
			80	37,175
			80	37,175
06/02/2025	18:17:14,486	10		37,175
			10	37,175
			10	37,175
06/02/2025	18:16:01,906	6		37,195
			6	37,195
			6	37,195
06/02/2025	18:16:01,350	34		37,175
			34	37,175
			34	37,175
06/02/2025	18:15:59,474	100		37,175
			100	37,175
			100	37,175
06/02/2025	18:15:02,770	85		37,175
			75	37,175
			85	37,175
			10	37,175
06/02/2025	18:14:48,731	65		37,175
			65	37,175
			65	37,175
06/02/2025	18:14:40,248	45		37,175
			45	37,175
			45	37,175
06/02/2025	18:14:29,944	200		37,195
			200	37,195
			200	37,195
06/02/2025	18:14:08,985	31		37,175
			31	37,175
			31	37,175
06/02/2025	18:13:42,440	50		37,175
			50	37,175
			50	37,175
06/02/2025	18:12:29,336	225		37,175
			225	37,175
			225	37,175
06/02/2025	18:11:56,676	200		37,195
			200	37,195
			200	37,195
06/02/2025	18:11:52,016	300		37,195
			300	37,195
			300	37,195
06/02/2025	18:11:23,214	3		37,175
			3	37,175
			3	37,175
06/02/2025	18:10:38,349	2 100		37,175
			2 100	37,175
			2 100	37,175
06/02/2025	18:10:21,948	300		37,175
			300	37,175
			300	37,175
06/02/2025	18:09:46,100	150		37,175
			150	37,175
			150	37,175
06/02/2025	18:09:33,084	29		37,175
			29	37,175
			29	37,175
06/02/2025	18:09:02,880	750		37,175
			750	37,175
			750	37,175
06/02/2025	18:08:35,805	300		37,18
			300	37,18
			300	37,18
06/02/2025	18:08:31,623	35		37,18
			35	37,18
			35	37,18
06/02/2025	18:08:07,788	132		37,18
			132	37,18
			132	37,18
06/02/2025	18:08:01,666	300		37,18
			300	37,18
			300	37,18
06/02/2025	18:07:03,082	60		37,175
			60	37,175
			60	37,175
06/02/2025	18:06:22,978	14		37,175
			14	37,175
			14	37,175
06/02/2025	18:06:11,225	116		37,175
			116	37,175
			116	37,175
06/02/2025	18:05:48,772	10		37,175
			10	37,175
			10	37,175
06/02/2025	18:05:39,108	25		37,175
			25	37,175
			25	37,175
06/02/2025	18:05:33,069	4		37,195
			4	37,195
			4	37,195
06/02/2025	18:04:53,205	25		37,175
			25	37,175
			25	37,175
06/02/2025	18:04:51,066	150		37,195
			150	37,195
			150	37,195
06/02/2025	18:04:13,267	50		37,18
			50	37,18
			50	37,18
06/02/2025	18:02:22,771	389		37,21
			389	37,21
			389	37,21
06/02/2025	18:02:17,763	300		37,205
			300	37,205
			300	37,205
06/02/2025	18:01:57,186	15		37,22
			15	37,22
			15	37,22
06/02/2025	18:01:56,156	610		37,22
			300	37,22
			300	37,22
			610	37,22
			10	37,22
06/02/2025	18:01:10,538	375		37,215
			75	37,215
			300	37,215
			375	37,215
06/02/2025	18:01:05,451	10		37,215
			10	37,215
			10	37,215
06/02/2025	18:00:52,891	50		37,215
			50	37,215
			50	37,215
06/02/2025	18:00:31,672	166		37,175
			166	37,175
			166	37,175
06/02/2025	17:59:44,530	100		37,175
			100	37,175
			100	37,175
06/02/2025	17:58:57,484	300		37,175
			300	37,175
			300	37,175
06/02/2025	17:58:56,515	10		37,175
			10	37,175
			10	37,175
06/02/2025	17:58:51,817	258		37,175
			158	37,175
			100	37,175
			258	37,175

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 708,20 / Vente: 709,20
Volume: 242 696
-6,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 21:15:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)