VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1166
1349
3,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 13:46:33,089 | 750 | 3,29 | |
| 750 | 3,29 | |||
| 750 | 3,29 | |||
| 31.10.2024 | 13:46:30,722 | 1 | 3,254 | |
| 1 | 3,254 | |||
| 1 | 3,254 | |||
| 31.10.2024 | 13:46:16,647 | 1 489 | 3,254 | |
| 1 489 | 3,254 | |||
| 1 489 | 3,254 | |||
| 31.10.2024 | 13:46:00,840 | 219 | 3,296 | |
| 219 | 3,296 | |||
| 219 | 3,296 | |||
| 31.10.2024 | 13:45:58,762 | 75 | 3,254 | |
| 75 | 3,254 | |||
| 75 | 3,254 | |||
| 31.10.2024 | 13:45:45,532 | 1 | 3,254 | |
| 1 | 3,254 | |||
| 1 | 3,254 | |||
| 31.10.2024 | 13:45:23,946 | 11 | 3,296 | |
| 11 | 3,296 | |||
| 11 | 3,296 | |||
| 31.10.2024 | 13:43:41,229 | 4 | 3,296 | |
| 4 | 3,296 | |||
| 4 | 3,296 | |||
| 31.10.2024 | 13:43:21,119 | 275 | 3,254 | |
| 275 | 3,254 | |||
| 275 | 3,254 | |||
| 31.10.2024 | 13:42:57,447 | 11 | 3,254 | |
| 11 | 3,254 | |||
| 11 | 3,254 | |||
| 31.10.2024 | 13:42:12,789 | 1 550 | 3,296 | |
| 1 550 | 3,296 | |||
| 1 550 | 3,296 | |||
| 31.10.2024 | 13:42:07,342 | 1 | 3,296 | |
| 1 | 3,296 | |||
| 1 | 3,296 | |||
| 31.10.2024 | 13:40:38,952 | 100 | 3,29 | |
| 100 | 3,29 | |||
| 100 | 3,29 | |||
| 31.10.2024 | 13:40:32,015 | 100 | 3,27 | |
| 100 | 3,27 | |||
| 100 | 3,27 | |||
| 31.10.2024 | 13:39:54,716 | 12 | 3,28 | |
| 12 | 3,28 | |||
| 12 | 3,28 | |||
| 31.10.2024 | 13:39:47,237 | 1 | 3,25 | |
| 1 | 3,25 | |||
| 1 | 3,25 | |||
| 31.10.2024 | 13:39:42,123 | 2 | 3,28 | |
| 2 | 3,28 | |||
| 2 | 3,28 | |||
| 31.10.2024 | 13:38:46,036 | 20 | 3,25 | |
| 20 | 3,25 | |||
| 20 | 3,25 | |||
| 31.10.2024 | 13:37:53,714 | 1 765 | 3,28 | |
| 100 | 3,28 | |||
| 1 765 | 3,28 | |||
| 30 | 3,28 | |||
| 1 635 | 3,28 | |||
| 31.10.2024 | 13:36:54,213 | 2 | 3,278 | |
| 2 | 3,278 | |||
| 2 | 3,278 | |||
| 31.10.2024 | 13:36:30,354 | 500 | 3,278 | |
| 500 | 3,278 | |||
| 500 | 3,278 | |||
| 31.10.2024 | 13:36:21,820 | 3 | 3,25 | |
| 3 | 3,25 | |||
| 3 | 3,25 | |||
| 31.10.2024 | 13:36:16,926 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 31.10.2024 | 13:36:16,014 | 447 | 3,278 | |
| 447 | 3,278 | |||
| 447 | 3,278 | |||
| 31.10.2024 | 13:34:58,031 | 100 | 3,25 | |
| 100 | 3,25 | |||
| 100 | 3,25 | |||
| 31.10.2024 | 13:34:40,654 | 100 | 3,27 | |
| 100 | 3,27 | |||
| 100 | 3,27 | |||
| 31.10.2024 | 13:34:40,613 | 61 | 3,26 | |
| 61 | 3,26 | |||
| 61 | 3,26 | |||
| 31.10.2024 | 13:34:40,566 | 630 | 3,25 | |
| 100 | 3,25 | |||
| 630 | 3,25 | |||
| 30 | 3,25 | |||
| 500 | 3,25 | |||
| 31.10.2024 | 13:34:40,328 | 2 000 | 3,25 | |
| 2 000 | 3,25 | |||
| 2 000 | 3,25 | |||
| 31.10.2024 | 13:34:40,244 | 100 | 3,24 | |
| 100 | 3,24 | |||
| 100 | 3,24 | |||
| 31.10.2024 | 13:34:40,180 | 800 | 3,238 | |
| 800 | 3,238 | |||
| 800 | 3,238 | |||
| 31.10.2024 | 13:34:36,230 | 2 000 | 3,234 | |
| 2 000 | 3,234 | |||
| 2 000 | 3,234 | |||
| 31.10.2024 | 13:34:32,247 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 31.10.2024 | 13:33:27,202 | 125 | 3,232 | |
| 125 | 3,232 | |||
| 125 | 3,232 | |||
| 31.10.2024 | 13:33:13,662 | 309 | 3,232 | |
| 309 | 3,232 | |||
| 309 | 3,232 | |||
| 31.10.2024 | 13:33:00,285 | 309 | 3,232 | |
| 309 | 3,232 | |||
| 309 | 3,232 | |||
| 31.10.2024 | 13:32:39,878 | 30 | 3,204 | |
| 30 | 3,204 | |||
| 30 | 3,204 | |||
| 31.10.2024 | 13:32:17,622 | 16 | 3,232 | |
| 16 | 3,232 | |||
| 16 | 3,232 | |||
| 31.10.2024 | 13:31:49,133 | 3 | 3,232 | |
| 3 | 3,232 | |||
| 3 | 3,232 | |||
| 31.10.2024 | 13:31:03,842 | 18 | 3,232 | |
| 18 | 3,232 | |||
| 18 | 3,232 | |||
| 31.10.2024 | 13:30:59,437 | 62 | 3,232 | |
| 62 | 3,232 | |||
| 62 | 3,232 | |||
| 31.10.2024 | 13:29:35,724 | 78 | 3,232 | |
| 78 | 3,232 | |||
| 78 | 3,232 | |||
| 31.10.2024 | 13:29:16,033 | 2 | 3,204 | |
| 2 | 3,204 | |||
| 2 | 3,204 | |||
| 31.10.2024 | 13:29:10,340 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 31.10.2024 | 13:28:59,533 | 4 | 3,204 | |
| 4 | 3,204 | |||
| 4 | 3,204 | |||
| 31.10.2024 | 13:28:44,837 | 15 | 3,232 | |
| 15 | 3,232 | |||
| 15 | 3,232 | |||
| 31.10.2024 | 13:28:18,907 | 430 | 3,232 | |
| 430 | 3,232 | |||
| 430 | 3,232 | |||
| 31.10.2024 | 13:28:03,644 | 80 | 3,232 | |
| 80 | 3,232 | |||
| 80 | 3,232 | |||
| 31.10.2024 | 13:27:44,938 | 1 | 3,218 | |
| 1 | 3,218 | |||
| 1 | 3,218 | |||
| 31.10.2024 | 13:27:35,296 | 30 | 3,232 | |
| 30 | 3,232 | |||
| 30 | 3,232 | |||
| 31.10.2024 | 13:27:14,416 | 300 | 3,232 | |
| 300 | 3,232 | |||
| 200 | 3,232 | |||
| 100 | 3,232 | |||
| 31.10.2024 | 13:27:10,342 | 3 | 3,216 | |
| 3 | 3,216 | |||
| 3 | 3,216 | |||
| 31.10.2024 | 13:26:41,722 | 31 | 3,232 | |
| 31 | 3,232 | |||
| 2 | 3,232 | |||
| 29 | 3,232 | |||
| 31.10.2024 | 13:26:41,441 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 31.10.2024 | 13:25:04,269 | 1 889 | 3,222 | |
| 1 889 | 3,222 | |||
| 1 889 | 3,222 | |||
| 31.10.2024 | 13:25:03,660 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 31.10.2024 | 13:25:03,603 | 100 | 3,21 | |
| 100 | 3,21 | |||
| 100 | 3,21 | |||
| 31.10.2024 | 13:25:03,526 | 29 | 3,20 | |
| 29 | 3,20 | |||
| 29 | 3,20 | |||
| 31.10.2024 | 13:24:49,640 | 20 | 3,19 | |
| 20 | 3,19 | |||
| 20 | 3,19 | |||
| 31.10.2024 | 13:24:49,417 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 31.10.2024 | 13:23:49,230 | 15 | 3,174 | |
| 15 | 3,174 | |||
| 11 | 3,174 | |||
| 4 | 3,174 | |||
| 31.10.2024 | 13:23:31,345 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 31.10.2024 | 13:20:27,450 | 2 | 3,206 | |
| 2 | 3,206 | |||
| 2 | 3,206 | |||
| 31.10.2024 | 13:19:46,402 | 200 | 3,206 | |
| 200 | 3,206 | |||
| 200 | 3,206 | |||
| 31.10.2024 | 13:19:38,225 | 64 | 3,172 | |
| 64 | 3,172 | |||
| 35 | 3,172 | |||
| 29 | 3,172 | |||
| 31.10.2024 | 13:18:03,661 | 461 | 3,212 | |
| 461 | 3,212 | |||
| 461 | 3,212 | |||
| 31.10.2024 | 13:17:56,038 | 1 | 3,216 | |
| 1 | 3,216 | |||
| 1 | 3,216 | |||
| 31.10.2024 | 13:16:22,796 | 45 | 3,21 | |
| 45 | 3,21 | |||
| 45 | 3,21 | |||
| 31.10.2024 | 13:15:50,884 | 200 | 3,232 | |
| 100 | 3,232 | |||
| 100 | 3,232 | |||
| 200 | 3,232 | |||
| 31.10.2024 | 13:15:24,371 | 24 | 3,232 | |
| 24 | 3,232 | |||
| 24 | 3,232 | |||
| 31.10.2024 | 13:15:10,714 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 31.10.2024 | 13:14:51,947 | 1 | 3,222 | |
| 1 | 3,222 | |||
| 1 | 3,222 | |||
| 31.10.2024 | 13:14:43,918 | 102 | 3,198 | |
| 102 | 3,198 | |||
| 102 | 3,198 | |||
| 31.10.2024 | 13:14:07,030 | 15 | 3,224 | |
| 15 | 3,224 | |||
| 15 | 3,224 | |||
| 31.10.2024 | 13:13:40,231 | 10 | 3,224 | |
| 10 | 3,224 | |||
| 10 | 3,224 | |||
| 31.10.2024 | 13:12:40,386 | 3 | 3,186 | |
| 3 | 3,186 | |||
| 3 | 3,186 | |||
| 31.10.2024 | 13:12:32,051 | 3 | 3,21 | |
| 3 | 3,21 | |||
| 3 | 3,21 | |||
| 31.10.2024 | 13:12:28,240 | 10 | 3,21 | |
| 10 | 3,21 | |||
| 10 | 3,21 | |||
| 31.10.2024 | 13:12:25,870 | 100 | 3,21 | |
| 100 | 3,21 | |||
| 100 | 3,21 | |||
| 31.10.2024 | 13:11:56,811 | 93 | 3,18 | |
| 93 | 3,18 | |||
| 93 | 3,18 | |||
| 31.10.2024 | 13:11:15,304 | 333 | 3,156 | |
| 30 | 3,156 | |||
| 50 | 3,156 | |||
| 100 | 3,156 | |||
| 333 | 3,156 | |||
| 153 | 3,156 | |||
| 31.10.2024 | 13:09:59,432 | 13 | 3,194 | |
| 13 | 3,194 | |||
| 13 | 3,194 | |||
| 31.10.2024 | 13:09:36,093 | 1 000 | 3,202 | |
| 900 | 3,202 | |||
| 100 | 3,202 | |||
| 1 000 | 3,202 | |||
| 31.10.2024 | 13:09:02,230 | 2 100 | 3,202 | |
| 100 | 3,202 | |||
| 2 000 | 3,202 | |||
| 2 100 | 3,202 | |||
| 31.10.2024 | 13:08:18,024 | 60 | 3,202 | |
| 60 | 3,202 | |||
| 60 | 3,202 | |||
| 31.10.2024 | 13:07:37,182 | 110 | 3,162 | |
| 110 | 3,162 | |||
| 110 | 3,162 | |||
| 31.10.2024 | 13:07:36,073 | 300 | 3,162 | |
| 300 | 3,162 | |||
| 300 | 3,162 | |||
| 31.10.2024 | 13:07:21,604 | 470 | 3,196 | |
| 470 | 3,196 | |||
| 422 | 3,196 | |||
| 48 | 3,196 | |||
| 31.10.2024 | 13:03:43,346 | 32 | 3,20 | |
| 32 | 3,20 | |||
| 32 | 3,20 | |||
| 31.10.2024 | 13:03:07,738 | 115 | 3,152 | |
| 115 | 3,152 | |||
| 115 | 3,152 | |||
| 31.10.2024 | 13:02:20,750 | 1 586 | 3,20 | |
| 22 | 3,20 | |||
| 24 | 3,20 | |||
| 393 | 3,20 | |||
| 120 | 3,20 | |||
| 1 586 | 3,20 | |||
| 28 | 3,20 | |||
| 999 | 3,20 | |||
| 31.10.2024 | 13:02:12,639 | 1 | 3,152 | |
| 1 | 3,152 | |||
| 1 | 3,152 | |||
| 31.10.2024 | 13:00:59,802 | 200 | 3,152 | |
| 200 | 3,152 | |||
| 200 | 3,152 | |||
| 31.10.2024 | 13:00:32,940 | 28 | 3,152 | |
| 28 | 3,152 | |||
| 28 | 3,152 | |||
| 31.10.2024 | 12:59:21,946 | 10 | 3,18 | |
| 10 | 3,18 | |||
| 10 | 3,18 | |||
| 31.10.2024 | 12:58:59,530 | 312 | 3,18 | |
| 23 | 3,18 | |||
| 312 | 3,18 | |||
| 266 | 3,18 | |||
| 23 | 3,18 | |||
| 31.10.2024 | 12:57:56,566 | 30 | 3,18 | |
| 30 | 3,18 | |||
| 30 | 3,18 | |||
| 31.10.2024 | 12:57:38,664 | 30 | 3,18 | |
| 10 | 3,18 | |||
| 10 | 3,18 | |||
| 10 | 3,18 | |||
| 30 | 3,18 | |||
| 31.10.2024 | 12:56:03,790 | 2 000 | 3,178 | |
| 2 000 | 3,178 | |||
| 2 000 | 3,178 | |||
| 31.10.2024 | 12:55:17,527 | 565 | 3,178 | |
| 13 | 3,178 | |||
| 552 | 3,178 | |||
| 565 | 3,178 | |||
| 31.10.2024 | 12:54:44,996 | 500 | 3,182 | |
| 500 | 3,182 | |||
| 500 | 3,182 | |||
| 31.10.2024 | 12:54:40,232 | 3 | 3,15 | |
| 3 | 3,15 | |||
| 3 | 3,15 | |||
| 31.10.2024 | 12:54:20,739 | 5 | 3,182 | |
| 5 | 3,182 | |||
| 5 | 3,182 | |||
| 31.10.2024 | 12:53:16,244 | 200 | 3,182 | |
| 200 | 3,182 | |||
| 200 | 3,182 | |||
| 31.10.2024 | 12:53:06,842 | 10 | 3,182 | |
| 10 | 3,182 | |||
| 10 | 3,182 | |||
| 31.10.2024 | 12:52:05,520 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 31.10.2024 | 12:52:04,419 | 31 | 3,18 | |
| 31 | 3,18 | |||
| 31 | 3,18 | |||
| 31.10.2024 | 12:51:16,535 | 35 | 3,182 | |
| 35 | 3,182 | |||
| 2 | 3,182 | |||
| 33 | 3,182 | |||
| 31.10.2024 | 12:51:10,223 | 1 | 3,182 | |
| 1 | 3,182 | |||
| 1 | 3,182 | |||
| 31.10.2024 | 12:51:02,114 | 18 | 3,148 | |
| 18 | 3,148 | |||
| 18 | 3,148 | |||
| 31.10.2024 | 12:50:44,695 | 50 | 3,148 | |
| 50 | 3,148 | |||
| 37 | 3,148 | |||
| 1 | 3,148 | |||
| 2 | 3,148 | |||
| 10 | 3,148 | |||
| 31.10.2024 | 12:48:56,339 | 15 | 3,178 | |
| 15 | 3,178 | |||
| 15 | 3,178 | |||
| 31.10.2024 | 12:48:10,220 | 3 | 3,136 | |
| 3 | 3,136 | |||
| 3 | 3,136 | |||
| 31.10.2024 | 12:48:00,920 | 159 | 3,17 | |
| 159 | 3,17 | |||
| 159 | 3,17 | |||
| 31.10.2024 | 12:47:59,817 | 5 | 3,134 | |
| 5 | 3,134 | |||
| 5 | 3,134 | |||
| 31.10.2024 | 12:47:33,263 | 2 000 | 3,17 | |
| 2 000 | 3,17 | |||
| 2 000 | 3,17 | |||
| 31.10.2024 | 12:46:48,754 | 20 | 3,16 | |
| 20 | 3,16 | |||
| 20 | 3,16 | |||
| 31.10.2024 | 12:46:05,397 | 200 | 3,178 | |
| 200 | 3,178 | |||
| 200 | 3,178 | |||
| 31.10.2024 | 12:45:31,375 | 30 | 3,184 | |
| 30 | 3,184 | |||
| 30 | 3,184 | |||
| 31.10.2024 | 12:45:21,370 | 3 000 | 3,176 | |
| 3 000 | 3,176 | |||
| 3 000 | 3,176 | |||
| 31.10.2024 | 12:44:53,419 | 2 000 | 3,176 | |
| 2 000 | 3,176 | |||
| 2 000 | 3,176 | |||
| 31.10.2024 | 12:43:32,524 | 1 | 3,162 | |
| 1 | 3,162 | |||
| 1 | 3,162 | |||
| 31.10.2024 | 12:43:31,613 | 1 105 | 3,162 | |
| 1 105 | 3,162 | |||
| 1 105 | 3,162 | |||
| 31.10.2024 | 12:43:17,038 | 6 | 3,158 | |
| 6 | 3,158 | |||
| 6 | 3,158 | |||
| 31.10.2024 | 12:43:05,636 | 64 | 3,158 | |
| 50 | 3,158 | |||
| 14 | 3,158 | |||
| 64 | 3,158 | |||
| 31.10.2024 | 12:43:03,820 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 31.10.2024 | 12:42:56,342 | 15 | 3,158 | |
| 15 | 3,158 | |||
| 15 | 3,158 | |||
| 31.10.2024 | 12:42:27,425 | 64 | 3,158 | |
| 48 | 3,158 | |||
| 16 | 3,158 | |||
| 64 | 3,158 | |||
| 31.10.2024 | 12:42:25,337 | 10 | 3,158 | |
| 10 | 3,158 | |||
| 1 | 3,158 | |||
| 9 | 3,158 | |||
| 31.10.2024 | 12:41:35,722 | 3 | 3,114 | |
| 3 | 3,114 | |||
| 3 | 3,114 | |||
| 31.10.2024 | 12:40:58,082 | 150 | 3,156 | |
| 33 | 3,156 | |||
| 40 | 3,156 | |||
| 77 | 3,156 | |||
| 150 | 3,156 | |||
| 31.10.2024 | 12:40:40,245 | 1 | 3,156 | |
| 1 | 3,156 | |||
| 1 | 3,156 | |||
| 31.10.2024 | 12:40:26,830 | 166 | 3,112 | |
| 166 | 3,112 | |||
| 166 | 3,112 | |||
| 31.10.2024 | 12:40:24,367 | 100 | 3,12 | |
| 100 | 3,12 | |||
| 100 | 3,12 | |||
| 31.10.2024 | 12:39:40,351 | 14 | 3,122 | |
| 14 | 3,122 | |||
| 14 | 3,122 | |||
| 31.10.2024 | 12:39:18,441 | 2 100 | 3,164 | |
| 2 100 | 3,164 | |||
| 35 | 3,164 | |||
| 25 | 3,164 | |||
| 22 | 3,164 | |||
| 25 | 3,164 | |||
| 1 993 | 3,164 | |||
| 31.10.2024 | 12:39:08,525 | 35 | 3,102 | |
| 35 | 3,102 | |||
| 23 | 3,102 | |||
| 12 | 3,102 | |||
| 31.10.2024 | 12:39:06,034 | 254 | 3,144 | |
| 100 | 3,144 | |||
| 35 | 3,144 | |||
| 119 | 3,144 | |||
| 254 | 3,144 | |||
| 31.10.2024 | 12:38:54,341 | 15 | 3,142 | |
| 15 | 3,142 | |||
| 15 | 3,142 | |||
| 31.10.2024 | 12:38:45,744 | 5 | 3,142 | |
| 5 | 3,142 | |||
| 5 | 3,142 | |||
| 31.10.2024 | 12:38:34,108 | 30 | 3,11 | |
| 30 | 3,11 | |||
| 30 | 3,11 | |||
| 31.10.2024 | 12:38:34,009 | 168 | 3,12 | |
| 168 | 3,12 | |||
| 48 | 3,12 | |||
| 100 | 3,12 | |||
| 20 | 3,12 | |||
| 31.10.2024 | 12:38:19,023 | 286 | 3,146 | |
| 286 | 3,146 | |||
| 286 | 3,146 | |||
| 31.10.2024 | 12:37:53,546 | 1 000 | 3,14 | |
| 50 | 3,14 | |||
| 850 | 3,14 | |||
| 100 | 3,14 | |||
| 1 000 | 3,14 | |||
| 31.10.2024 | 12:37:08,458 | 500 | 3,11 | |
| 5 | 3,11 | |||
| 60 | 3,11 | |||
| 150 | 3,11 | |||
| 75 | 3,11 | |||
| 100 | 3,11 | |||
| 11 | 3,11 | |||
| 39 | 3,11 | |||
| 30 | 3,11 | |||
| 20 | 3,11 | |||
| 500 | 3,11 | |||
| 10 | 3,11 | |||
| 31.10.2024 | 12:36:54,211 | 15 | 3,148 | |
| 15 | 3,148 | |||
| 15 | 3,148 | |||
| 31.10.2024 | 12:35:35,916 | 50 | 3,148 | |
| 50 | 3,148 | |||
| 50 | 3,148 | |||
| 31.10.2024 | 12:34:24,863 | 333 | 3,148 | |
| 333 | 3,148 | |||
| 333 | 3,148 | |||
| 31.10.2024 | 12:32:45,027 | 18 | 3,148 | |
| 18 | 3,148 | |||
| 18 | 3,148 | |||
| 31.10.2024 | 12:32:44,137 | 350 | 3,148 | |
| 350 | 3,148 | |||
| 350 | 3,148 | |||
| 31.10.2024 | 12:32:29,210 | 4 | 3,11 | |
| 4 | 3,11 | |||
| 4 | 3,11 | |||
| 31.10.2024 | 12:32:25,813 | 318 | 3,148 | |
| 318 | 3,148 | |||
| 318 | 3,148 | |||
| 31.10.2024 | 12:32:18,513 | 48 | 3,148 | |
| 48 | 3,148 | |||
| 48 | 3,148 | |||
| 31.10.2024 | 12:32:10,325 | 3 | 3,11 | |
| 3 | 3,11 | |||
| 3 | 3,11 | |||
| 31.10.2024 | 12:31:53,230 | 16 | 3,148 | |
| 16 | 3,148 | |||
| 16 | 3,148 | |||
| 31.10.2024 | 12:31:47,125 | 140 | 3,148 | |
| 140 | 3,148 | |||
| 140 | 3,148 | |||
| 31.10.2024 | 12:31:32,733 | 20 | 3,148 | |
| 20 | 3,148 | |||
| 20 | 3,148 | |||
| 31.10.2024 | 12:31:31,800 | 530 | 3,15 | |
| 30 | 3,15 | |||
| 530 | 3,15 | |||
| 500 | 3,15 | |||
| 31.10.2024 | 12:31:19,014 | 60 | 3,156 | |
| 60 | 3,156 | |||
| 60 | 3,156 | |||
| 31.10.2024 | 12:31:01,832 | 137 | 3,158 | |
| 137 | 3,158 | |||
| 137 | 3,158 | |||
| 31.10.2024 | 12:30:45,222 | 13 | 3,158 | |
| 13 | 3,158 | |||
| 13 | 3,158 | |||
| 31.10.2024 | 12:30:13,432 | 1 000 | 3,142 | |
| 1 000 | 3,142 | |||
| 1 000 | 3,142 | |||
| 31.10.2024 | 12:30:08,635 | 10 | 3,142 | |
| 10 | 3,142 | |||
| 10 | 3,142 | |||
| 31.10.2024 | 12:29:55,170 | 1 000 | 3,17 | |
| 22 | 3,17 | |||
| 1 000 | 3,17 | |||
| 25 | 3,17 | |||
| 953 | 3,17 | |||
| 31.10.2024 | 12:29:48,581 | 2 000 | 3,142 | |
| 2 000 | 3,142 | |||
| 2 000 | 3,142 | |||
| 31.10.2024 | 12:29:47,924 | 115 | 3,142 | |
| 115 | 3,142 | |||
| 115 | 3,142 | |||
| 31.10.2024 | 12:29:42,835 | 20 | 3,142 | |
| 20 | 3,142 | |||
| 20 | 3,142 | |||
| 31.10.2024 | 12:29:27,928 | 40 | 3,14 | |
| 40 | 3,14 | |||
| 15 | 3,14 | |||
| 25 | 3,14 | |||
| 31.10.2024 | 12:28:10,396 | 85 | 3,11 | |
| 85 | 3,11 | |||
| 40 | 3,11 | |||
| 20 | 3,11 | |||
| 25 | 3,11 | |||
| 31.10.2024 | 12:28:10,329 | 3 | 3,108 | |
| 3 | 3,108 | |||
| 3 | 3,108 | |||
| 31.10.2024 | 12:27:51,729 | 16 | 3,146 | |
| 16 | 3,146 | |||
| 16 | 3,146 | |||
| 31.10.2024 | 12:27:40,029 | 2 | 3,146 | |
| 2 | 3,146 | |||
| 2 | 3,146 | |||
| 31.10.2024 | 12:27:32,270 | 25 | 3,146 | |
| 25 | 3,146 | |||
| 25 | 3,146 | |||
| 31.10.2024 | 12:26:56,869 | 37 | 3,15 | |
| 37 | 3,15 | |||
| 37 | 3,15 | |||
| 31.10.2024 | 12:26:51,636 | 500 | 3,154 | |
| 500 | 3,154 | |||
| 500 | 3,154 | |||
| 31.10.2024 | 12:26:40,134 | 32 | 3,154 | |
| 32 | 3,154 | |||
| 32 | 3,154 | |||
| 31.10.2024 | 12:26:30,836 | 26 | 3,16 | |
| 26 | 3,16 | |||
| 26 | 3,16 | |||
| 31.10.2024 | 12:26:03,015 | 4 | 3,118 | |
| 4 | 3,118 | |||
| 4 | 3,118 | |||
| 31.10.2024 | 12:25:26,076 | 1 000 | 3,168 | |
| 68 | 3,168 | |||
| 25 | 3,168 | |||
| 1 000 | 3,168 | |||
| 30 | 3,168 | |||
| 877 | 3,168 | |||
| 31.10.2024 | 12:25:19,431 | 1 | 3,168 | |
| 1 | 3,168 | |||
| 1 | 3,168 | |||
| 31.10.2024 | 12:24:30,531 | 16 | 3,20 | |
| 16 | 3,20 | |||
| 16 | 3,20 | |||
| 31.10.2024 | 12:24:03,622 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 31.10.2024 | 12:23:42,476 | 48 | 3,20 | |
| 23 | 3,20 | |||
| 25 | 3,20 | |||
| 48 | 3,20 | |||
| 31.10.2024 | 12:23:38,676 | 1 947 | 3,096 | |
| 1 747 | 3,096 | |||
| 1 442 | 3,096 | |||
| 200 | 3,096 | |||
| 505 | 3,096 | |||
| 31.10.2024 | 12:23:26,319 | 2 753 | 3,096 | |
| 724 | 3,096 | |||
| 2 000 | 3,096 | |||
| 2 753 | 3,096 | |||
| 29 | 3,096 | |||
| 31.10.2024 | 12:23:13,943 | 2 045 | 3,11 | |
| 1 | 3,11 | |||
| 45 | 3,11 | |||
| 849 | 3,11 | |||
| 1 195 | 3,11 | |||
| 2 000 | 3,11 | |||
| 31.10.2024 | 12:22:30,033 | 2 000 | 3,112 | |
| 126 | 3,112 | |||
| 300 | 3,112 | |||
| 69 | 3,112 | |||
| 1 505 | 3,112 | |||
| 2 000 | 3,112 | |||
| 31.10.2024 | 12:22:29,900 | 2 138 | 3,112 | |
| 28 | 3,112 | |||
| 12 | 3,112 | |||
| 14 | 3,112 | |||
| 50 | 3,112 | |||
| 100 | 3,112 | |||
| 650 | 3,112 | |||
| 15 | 3,112 | |||
| 25 | 3,112 | |||
| 2 138 | 3,112 | |||
| 1 162 | 3,112 | |||
| 8 | 3,112 | |||
| 12 | 3,112 | |||
| 25 | 3,112 | |||
| 37 | 3,112 | |||
| 31.10.2024 | 12:21:40,423 | 3 | 3,154 | |
| 3 | 3,154 | |||
| 3 | 3,154 | |||
| 31.10.2024 | 12:21:24,026 | 30 | 3,192 | |
| 30 | 3,192 | |||
| 30 | 3,192 | |||
| 31.10.2024 | 12:21:17,451 | 313 | 3,192 | |
| 63 | 3,192 | |||
| 313 | 3,192 | |||
| 250 | 3,192 | |||
| 31.10.2024 | 12:20:12,362 | 24 | 3,204 | |
| 24 | 3,204 | |||
| 1 | 3,204 | |||
| 23 | 3,204 | |||
| 31.10.2024 | 12:20:11,465 | 250 | 3,156 | |
| 250 | 3,156 | |||
| 250 | 3,156 | |||
| 31.10.2024 | 12:20:09,437 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 31.10.2024 | 12:20:08,358 | 100 | 3,156 | |
| 100 | 3,156 | |||
| 100 | 3,156 | |||
| 31.10.2024 | 12:19:57,640 | 310 | 3,156 | |
| 310 | 3,156 | |||
| 310 | 3,156 | |||
| 31.10.2024 | 12:17:58,227 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 31.10.2024 | 12:17:32,352 | 69 | 3,152 | |
| 69 | 3,152 | |||
| 69 | 3,152 | |||
| 31.10.2024 | 12:17:19,614 | 750 | 3,152 | |
| 25 | 3,152 | |||
| 30 | 3,152 | |||
| 12 | 3,152 | |||
| 500 | 3,152 | |||
| 358 | 3,152 | |||
| 250 | 3,152 | |||
| 25 | 3,152 | |||
| 300 | 3,152 | |||
| 31.10.2024 | 12:17:19,588 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 100 | 3,16 | |||
| 800 | 3,16 | |||
| 100 | 3,16 | |||
| 31.10.2024 | 12:16:47,032 | 1 150 | 3,20 | |
| 1 150 | 3,20 | |||
| 50 | 3,20 | |||
| 100 | 3,20 | |||
| 1 000 | 3,20 | |||
| 31.10.2024 | 12:16:46,987 | 2 000 | 3,20 | |
| 2 000 | 3,20 | |||
| 2 000 | 3,20 | |||
| 31.10.2024 | 12:16:46,473 | 2 000 | 3,202 | |
| 33 | 3,202 | |||
| 1 | 3,202 | |||
| 1 716 | 3,202 | |||
| 2 000 | 3,202 | |||
| 200 | 3,202 | |||
| 50 | 3,202 | |||
| 31.10.2024 | 12:16:46,398 | 200 | 3,22 | |
| 200 | 3,22 | |||
| 200 | 3,22 | |||
| 31.10.2024 | 12:16:15,305 | 1 000 | 3,232 | |
| 1 000 | 3,232 | |||
| 1 000 | 3,232 | |||
| 31.10.2024 | 12:15:37,765 | 2 000 | 3,232 | |
| 2 000 | 3,232 | |||
| 2 000 | 3,232 | |||
| 31.10.2024 | 12:14:51,137 | 2 000 | 3,232 | |
| 33 | 3,232 | |||
| 200 | 3,232 | |||
| 2 000 | 3,232 | |||
| 1 767 | 3,232 | |||
| 31.10.2024 | 12:12:40,241 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 31.10.2024 | 12:12:12,239 | 5 | 3,232 | |
| 5 | 3,232 | |||
| 5 | 3,232 | |||
| 31.10.2024 | 12:12:07,838 | 2 | 3,204 | |
| 2 | 3,204 | |||
| 2 | 3,204 | |||
| 31.10.2024 | 12:11:12,244 | 300 | 3,204 | |
| 29 | 3,204 | |||
| 35 | 3,204 | |||
| 22 | 3,204 | |||
| 200 | 3,204 | |||
| 300 | 3,204 | |||
| 14 | 3,204 | |||
| 31.10.2024 | 12:10:35,393 | 400 | 3,232 | |
| 400 | 3,232 | |||
| 400 | 3,232 | |||
| 31.10.2024 | 12:10:16,788 | 250 | 3,232 | |
| 250 | 3,232 | |||
| 250 | 3,232 | |||
| 31.10.2024 | 12:09:42,661 | 930 | 3,232 | |
| 930 | 3,232 | |||
| 930 | 3,232 | |||
| 31.10.2024 | 12:09:07,230 | 226 | 3,202 | |
| 226 | 3,202 | |||
| 126 | 3,202 | |||
| 100 | 3,202 | |||
| 31.10.2024 | 12:08:53,999 | 75 | 3,232 | |
| 75 | 3,232 | |||
| 75 | 3,232 | |||
| 31.10.2024 | 12:08:23,037 | 30 | 3,218 | |
| 30 | 3,218 | |||
| 8 | 3,218 | |||
| 22 | 3,218 | |||
| 31.10.2024 | 12:07:21,028 | 100 | 3,258 | |
| 100 | 3,258 | |||
| 100 | 3,258 | |||
| 31.10.2024 | 12:05:57,302 | 8 322 | 3,25 | |
| 37 | 3,25 | |||
| 5 | 3,25 | |||
| 8 280 | 3,25 | |||
| 8 322 | 3,25 | |||
| 31.10.2024 | 12:05:56,270 | 1 | 3,248 | |
| 1 | 3,248 | |||
| 1 | 3,248 | |||
| 31.10.2024 | 12:05:55,648 | 8 | 3,23 | |
| 8 | 3,23 | |||
| 8 | 3,23 | |||
| 31.10.2024 | 12:05:45,087 | 2 000 | 3,23 | |
| 1 000 | 3,23 | |||
| 1 000 | 3,23 | |||
| 2 000 | 3,23 | |||
| 31.10.2024 | 12:05:34,143 | 62 | 3,248 | |
| 62 | 3,248 | |||
| 62 | 3,248 | |||
| 31.10.2024 | 12:05:16,692 | 20 | 3,23 | |
| 20 | 3,23 | |||
| 20 | 3,23 | |||
| 31.10.2024 | 12:04:53,457 | 50 | 3,248 | |
| 50 | 3,248 | |||
| 50 | 3,248 | |||
| 31.10.2024 | 12:04:44,008 | 5 | 3,248 | |
| 5 | 3,248 | |||
| 5 | 3,248 | |||
| 31.10.2024 | 12:03:03,850 | 1 000 | 3,248 | |
| 1 000 | 3,248 | |||
| 1 000 | 3,248 | |||
| 31.10.2024 | 12:02:27,206 | 500 | 3,248 | |
| 500 | 3,248 | |||
| 500 | 3,248 | |||
| 31.10.2024 | 12:02:11,613 | 1 000 | 3,248 | |
| 800 | 3,248 | |||
| 1 000 | 3,248 | |||
| 200 | 3,248 | |||
| 31.10.2024 | 12:01:40,658 | 1 | 3,248 | |
| 1 | 3,248 | |||
| 1 | 3,248 | |||
| 31.10.2024 | 12:01:14,523 | 6 | 3,23 | |
| 6 | 3,23 | |||
| 6 | 3,23 | |||
| 31.10.2024 | 11:59:40,439 | 3 | 3,23 | |
| 3 | 3,23 | |||
| 3 | 3,23 | |||
| 31.10.2024 | 11:59:18,217 | 200 | 3,23 | |
| 200 | 3,23 | |||
| 200 | 3,23 | |||
| 31.10.2024 | 11:59:15,526 | 1 | 3,248 | |
| 1 | 3,248 | |||
| 1 | 3,248 | |||
| 31.10.2024 | 11:59:14,611 | 307 | 3,248 | |
| 307 | 3,248 | |||
| 37 | 3,248 | |||
| 270 | 3,248 | |||
| 31.10.2024 | 11:58:28,526 | 200 | 3,23 | |
| 200 | 3,23 | |||
| 200 | 3,23 | |||
| 31.10.2024 | 11:55:36,844 | 150 | 3,248 | |
| 150 | 3,248 | |||
| 150 | 3,248 | |||
| 31.10.2024 | 11:54:35,315 | 100 | 3,248 | |
| 100 | 3,248 | |||
| 100 | 3,248 | |||
| 31.10.2024 | 11:54:08,924 | 350 | 3,248 | |
| 350 | 3,248 | |||
| 350 | 3,248 | |||
| 31.10.2024 | 11:52:58,750 | 2 | 3,23 | |
| 2 | 3,23 | |||
| 2 | 3,23 | |||
| 31.10.2024 | 11:52:58,411 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 31.10.2024 | 11:52:43,240 | 8 | 3,248 | |
| 8 | 3,248 | |||
| 8 | 3,248 | |||
| 31.10.2024 | 11:52:11,055 | 300 | 3,248 | |
| 300 | 3,248 | |||
| 300 | 3,248 | |||
| 31.10.2024 | 11:49:06,581 | 4 | 3,248 | |
| 4 | 3,248 | |||
| 4 | 3,248 | |||
| 31.10.2024 | 11:48:55,239 | 2 000 | 3,248 | |
| 2 000 | 3,248 | |||
| 2 000 | 3,248 | |||
| 31.10.2024 | 11:47:35,041 | 100 | 3,248 | |
| 100 | 3,248 | |||
| 100 | 3,248 | |||
| 31.10.2024 | 11:47:28,041 | 4 | 3,248 | |
| 4 | 3,248 | |||
| 4 | 3,248 | |||
| 31.10.2024 | 11:46:24,236 | 3 | 3,232 | |
| 3 | 3,232 | |||
| 3 | 3,232 | |||
| 31.10.2024 | 11:46:07,486 | 1 351 | 3,248 | |
| 1 351 | 3,248 | |||
| 1 351 | 3,248 | |||
| 31.10.2024 | 11:45:32,429 | 4 | 3,234 | |
| 4 | 3,234 | |||
| 4 | 3,234 | |||
| 31.10.2024 | 11:44:29,522 | 100 | 3,248 | |
| 100 | 3,248 | |||
| 100 | 3,248 | |||
| 31.10.2024 | 11:43:23,464 | 55 | 3,23 | |
| 55 | 3,23 | |||
| 55 | 3,23 | |||
| 31.10.2024 | 11:42:20,554 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 31.10.2024 | 11:41:09,249 | 20 | 3,248 | |
| 20 | 3,248 | |||
| 20 | 3,248 | |||
| 31.10.2024 | 11:40:20,098 | 308 | 3,21 | |
| 108 | 3,21 | |||
| 200 | 3,21 | |||
| 308 | 3,21 | |||
| 31.10.2024 | 11:38:24,748 | 923 | 3,248 | |
| 923 | 3,248 | |||
| 923 | 3,248 | |||
| 31.10.2024 | 11:37:54,645 | 3 | 3,214 | |
| 3 | 3,214 | |||
| 3 | 3,214 | |||
| 31.10.2024 | 11:37:44,518 | 300 | 3,214 | |
| 300 | 3,214 | |||
| 300 | 3,214 | |||
| 31.10.2024 | 11:37:36,444 | 20 | 3,214 | |
| 20 | 3,214 | |||
| 20 | 3,214 | |||
| 31.10.2024 | 11:36:09,231 | 4 | 3,248 | |
| 4 | 3,248 | |||
| 4 | 3,248 | |||
| 31.10.2024 | 11:36:06,840 | 1 500 | 3,248 | |
| 1 500 | 3,248 | |||
| 1 500 | 3,248 | |||
| 31.10.2024 | 11:35:20,260 | 250 | 3,202 | |
| 250 | 3,202 | |||
| 250 | 3,202 | |||
| 31.10.2024 | 11:35:13,748 | 47 | 3,232 | |
| 47 | 3,232 | |||
| 47 | 3,232 | |||
| 31.10.2024 | 11:34:40,075 | 1 050 | 3,202 | |
| 1 050 | 3,202 | |||
| 1 050 | 3,202 | |||
| 31.10.2024 | 11:34:39,966 | 233 | 3,21 | |
| 200 | 3,21 | |||
| 33 | 3,21 | |||
| 233 | 3,21 | |||
| 31.10.2024 | 11:34:11,137 | 63 | 3,218 | |
| 33 | 3,218 | |||
| 63 | 3,218 | |||
| 30 | 3,218 | |||
| 31.10.2024 | 11:33:15,783 | 9 | 3,246 | |
| 9 | 3,246 | |||
| 9 | 3,246 | |||
| 31.10.2024 | 11:31:11,345 | 1 | 3,246 | |
| 1 | 3,246 | |||
| 1 | 3,246 | |||
| 31.10.2024 | 11:30:57,417 | 3 | 3,246 | |
| 3 | 3,246 | |||
| 3 | 3,246 | |||
| 31.10.2024 | 11:30:11,431 | 8 | 3,216 | |
| 8 | 3,216 | |||
| 8 | 3,216 | |||
| 31.10.2024 | 11:29:35,940 | 71 | 3,216 | |
| 34 | 3,216 | |||
| 71 | 3,216 | |||
| 15 | 3,216 | |||
| 22 | 3,216 | |||
| 31.10.2024 | 11:26:44,319 | 700 | 3,246 | |
| 700 | 3,246 | |||
| 700 | 3,246 | |||
| 31.10.2024 | 11:26:28,460 | 2 000 | 3,246 | |
| 2 000 | 3,246 | |||
| 2 000 | 3,246 | |||
| 31.10.2024 | 11:26:10,344 | 3 | 3,216 | |
| 3 | 3,216 | |||
| 3 | 3,216 | |||
| 31.10.2024 | 11:25:53,116 | 615 | 3,248 | |
| 615 | 3,248 | |||
| 615 | 3,248 | |||
| 31.10.2024 | 11:25:45,338 | 615 | 3,248 | |
| 615 | 3,248 | |||
| 615 | 3,248 | |||
| 31.10.2024 | 11:25:16,024 | 2 | 3,248 | |
| 2 | 3,248 | |||
| 2 | 3,248 | |||
| 31.10.2024 | 11:23:19,642 | 1 | 3,248 | |
| 1 | 3,248 | |||
| 1 | 3,248 | |||
| 31.10.2024 | 11:22:35,646 | 10 | 3,24 | |
| 10 | 3,24 | |||
| 10 | 3,24 | |||
| 31.10.2024 | 11:21:47,786 | 20 | 3,25 | |
| 20 | 3,25 | |||
| 20 | 3,25 | |||
| 31.10.2024 | 11:20:07,422 | 3 | 3,242 | |
| 3 | 3,242 | |||
| 3 | 3,242 | |||
| 31.10.2024 | 11:19:48,422 | 10 | 3,248 | |
| 10 | 3,248 | |||
| 10 | 3,248 | |||
| 31.10.2024 | 11:19:19,660 | 100 | 3,25 | |
| 100 | 3,25 | |||
| 100 | 3,25 | |||
| 31.10.2024 | 11:18:39,871 | 25 | 3,25 | |
| 25 | 3,25 | |||
| 25 | 3,25 | |||
| 31.10.2024 | 11:17:43,469 | 22 | 3,24 | |
| 22 | 3,24 | |||
| 12 | 3,24 | |||
| 10 | 3,24 | |||
| 31.10.2024 | 11:17:20,674 | 2 000 | 3,238 | |
| 2 000 | 3,238 | |||
| 2 000 | 3,238 | |||
| 31.10.2024 | 11:16:56,534 | 62 | 3,238 | |
| 62 | 3,238 | |||
| 62 | 3,238 | |||
| 31.10.2024 | 11:15:04,121 | 6 | 3,238 | |
| 6 | 3,238 | |||
| 6 | 3,238 | |||
| 31.10.2024 | 11:14:53,922 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 31.10.2024 | 11:14:02,441 | 3 | 3,238 | |
| 3 | 3,238 | |||
| 3 | 3,238 | |||
| 31.10.2024 | 11:13:51,612 | 352 | 3,206 | |
| 352 | 3,206 | |||
| 352 | 3,206 | |||
| 31.10.2024 | 11:13:35,065 | 850 | 3,234 | |
| 850 | 3,234 | |||
| 650 | 3,234 | |||
| 200 | 3,234 | |||
| 31.10.2024 | 11:12:57,417 | 135 | 3,202 | |
| 135 | 3,202 | |||
| 135 | 3,202 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00