VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1574
1349
3,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 16:32:29,920 | 32 | 3,184 | |
| 32 | 3,184 | |||
| 32 | 3,184 | |||
| 31.10.2024 | 16:32:00,073 | 1 000 | 3,152 | |
| 1 000 | 3,152 | |||
| 100 | 3,152 | |||
| 900 | 3,152 | |||
| 31.10.2024 | 16:31:59,022 | 1 | 3,184 | |
| 1 | 3,184 | |||
| 1 | 3,184 | |||
| 31.10.2024 | 16:31:57,946 | 333 | 3,184 | |
| 333 | 3,184 | |||
| 333 | 3,184 | |||
| 31.10.2024 | 16:31:52,533 | 71 | 3,152 | |
| 11 | 3,152 | |||
| 25 | 3,152 | |||
| 71 | 3,152 | |||
| 10 | 3,152 | |||
| 25 | 3,152 | |||
| 31.10.2024 | 16:31:04,197 | 30 | 3,19 | |
| 30 | 3,19 | |||
| 30 | 3,19 | |||
| 31.10.2024 | 16:30:37,838 | 5 | 3,208 | |
| 5 | 3,208 | |||
| 5 | 3,208 | |||
| 31.10.2024 | 16:29:58,127 | 118 | 3,178 | |
| 15 | 3,178 | |||
| 33 | 3,178 | |||
| 25 | 3,178 | |||
| 45 | 3,178 | |||
| 118 | 3,178 | |||
| 31.10.2024 | 16:29:44,644 | 31 | 3,208 | |
| 31 | 3,208 | |||
| 31 | 3,208 | |||
| 31.10.2024 | 16:29:22,147 | 14 881 | 3,194 | |
| 14 881 | 3,194 | |||
| 14 881 | 3,194 | |||
| 31.10.2024 | 16:28:47,209 | 448 | 3,20 | |
| 25 | 3,20 | |||
| 100 | 3,20 | |||
| 448 | 3,20 | |||
| 22 | 3,20 | |||
| 91 | 3,20 | |||
| 100 | 3,20 | |||
| 110 | 3,20 | |||
| 31.10.2024 | 16:27:32,134 | 10 | 3,21 | |
| 10 | 3,21 | |||
| 10 | 3,21 | |||
| 31.10.2024 | 16:24:55,629 | 6 | 3,212 | |
| 6 | 3,212 | |||
| 6 | 3,212 | |||
| 31.10.2024 | 16:24:28,116 | 100 | 3,234 | |
| 100 | 3,234 | |||
| 100 | 3,234 | |||
| 31.10.2024 | 16:22:14,923 | 280 | 3,206 | |
| 280 | 3,206 | |||
| 200 | 3,206 | |||
| 80 | 3,206 | |||
| 31.10.2024 | 16:21:40,235 | 3 | 3,206 | |
| 3 | 3,206 | |||
| 3 | 3,206 | |||
| 31.10.2024 | 16:21:39,344 | 288 | 3,242 | |
| 288 | 3,242 | |||
| 100 | 3,242 | |||
| 188 | 3,242 | |||
| 31.10.2024 | 16:21:20,860 | 100 | 3,206 | |
| 100 | 3,206 | |||
| 100 | 3,206 | |||
| 31.10.2024 | 16:21:17,050 | 278 | 3,242 | |
| 278 | 3,242 | |||
| 40 | 3,242 | |||
| 100 | 3,242 | |||
| 38 | 3,242 | |||
| 100 | 3,242 | |||
| 31.10.2024 | 16:21:11,429 | 7 | 3,242 | |
| 7 | 3,242 | |||
| 7 | 3,242 | |||
| 31.10.2024 | 16:21:04,720 | 231 | 3,206 | |
| 231 | 3,206 | |||
| 231 | 3,206 | |||
| 31.10.2024 | 16:21:04,509 | 50 | 3,21 | |
| 50 | 3,21 | |||
| 50 | 3,21 | |||
| 31.10.2024 | 16:20:39,627 | 7 | 3,236 | |
| 7 | 3,236 | |||
| 7 | 3,236 | |||
| 31.10.2024 | 16:19:57,810 | 31 | 3,236 | |
| 24 | 3,236 | |||
| 31 | 3,236 | |||
| 7 | 3,236 | |||
| 31.10.2024 | 16:19:44,426 | 1 | 3,226 | |
| 1 | 3,226 | |||
| 1 | 3,226 | |||
| 31.10.2024 | 16:19:21,125 | 7 | 3,19 | |
| 7 | 3,19 | |||
| 7 | 3,19 | |||
| 31.10.2024 | 16:18:59,950 | 8 | 3,226 | |
| 8 | 3,226 | |||
| 8 | 3,226 | |||
| 31.10.2024 | 16:17:32,029 | 1 | 3,226 | |
| 1 | 3,226 | |||
| 1 | 3,226 | |||
| 31.10.2024 | 16:17:31,135 | 13 | 3,226 | |
| 13 | 3,226 | |||
| 13 | 3,226 | |||
| 31.10.2024 | 16:16:15,526 | 10 | 3,208 | |
| 10 | 3,208 | |||
| 10 | 3,208 | |||
| 31.10.2024 | 16:14:52,178 | 500 | 3,186 | |
| 500 | 3,186 | |||
| 500 | 3,186 | |||
| 31.10.2024 | 16:14:40,809 | 1 000 | 3,208 | |
| 1 000 | 3,208 | |||
| 1 000 | 3,208 | |||
| 31.10.2024 | 16:14:39,032 | 200 | 3,208 | |
| 200 | 3,208 | |||
| 200 | 3,208 | |||
| 31.10.2024 | 16:13:58,918 | 302 | 3,208 | |
| 302 | 3,208 | |||
| 302 | 3,208 | |||
| 31.10.2024 | 16:12:10,333 | 1 | 3,208 | |
| 1 | 3,208 | |||
| 1 | 3,208 | |||
| 31.10.2024 | 16:11:52,550 | 550 | 3,186 | |
| 550 | 3,186 | |||
| 550 | 3,186 | |||
| 31.10.2024 | 16:11:43,978 | 648 | 3,208 | |
| 648 | 3,208 | |||
| 648 | 3,208 | |||
| 31.10.2024 | 16:11:40,338 | 3 | 3,186 | |
| 3 | 3,186 | |||
| 3 | 3,186 | |||
| 31.10.2024 | 16:11:40,014 | 277 | 3,186 | |
| 277 | 3,186 | |||
| 277 | 3,186 | |||
| 31.10.2024 | 16:11:27,235 | 16 | 3,208 | |
| 16 | 3,208 | |||
| 16 | 3,208 | |||
| 31.10.2024 | 16:11:27,041 | 100 | 3,186 | |
| 17 | 3,186 | |||
| 83 | 3,186 | |||
| 100 | 3,186 | |||
| 31.10.2024 | 16:10:49,819 | 5 | 3,186 | |
| 5 | 3,186 | |||
| 5 | 3,186 | |||
| 31.10.2024 | 16:10:40,118 | 1 000 | 3,208 | |
| 1 000 | 3,208 | |||
| 1 000 | 3,208 | |||
| 31.10.2024 | 16:07:33,468 | 2 000 | 3,208 | |
| 2 000 | 3,208 | |||
| 2 000 | 3,208 | |||
| 31.10.2024 | 16:06:05,540 | 13 | 3,208 | |
| 13 | 3,208 | |||
| 13 | 3,208 | |||
| 31.10.2024 | 16:04:40,437 | 200 | 3,21 | |
| 200 | 3,21 | |||
| 200 | 3,21 | |||
| 31.10.2024 | 16:04:24,014 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 31.10.2024 | 16:04:22,920 | 59 | 3,21 | |
| 59 | 3,21 | |||
| 59 | 3,21 | |||
| 31.10.2024 | 16:04:16,803 | 300 | 3,21 | |
| 300 | 3,21 | |||
| 300 | 3,21 | |||
| 31.10.2024 | 16:03:48,538 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 31.10.2024 | 16:03:47,597 | 185 | 3,21 | |
| 30 | 3,21 | |||
| 155 | 3,21 | |||
| 3 | 3,21 | |||
| 182 | 3,21 | |||
| 31.10.2024 | 16:03:36,706 | 2 000 | 3,21 | |
| 2 000 | 3,21 | |||
| 2 000 | 3,21 | |||
| 31.10.2024 | 16:03:34,836 | 58 | 3,21 | |
| 58 | 3,21 | |||
| 58 | 3,21 | |||
| 31.10.2024 | 16:02:27,202 | 8 | 3,184 | |
| 8 | 3,184 | |||
| 8 | 3,184 | |||
| 31.10.2024 | 16:00:51,022 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 31.10.2024 | 15:59:52,633 | 1 | 3,184 | |
| 1 | 3,184 | |||
| 1 | 3,184 | |||
| 31.10.2024 | 15:59:33,659 | 308 | 3,184 | |
| 308 | 3,184 | |||
| 308 | 3,184 | |||
| 31.10.2024 | 15:57:35,802 | 150 | 3,184 | |
| 150 | 3,184 | |||
| 150 | 3,184 | |||
| 31.10.2024 | 15:57:26,201 | 350 | 3,21 | |
| 350 | 3,21 | |||
| 350 | 3,21 | |||
| 31.10.2024 | 15:56:58,012 | 2 | 3,21 | |
| 2 | 3,21 | |||
| 2 | 3,21 | |||
| 31.10.2024 | 15:56:57,020 | 465 | 3,21 | |
| 200 | 3,21 | |||
| 235 | 3,21 | |||
| 30 | 3,21 | |||
| 465 | 3,21 | |||
| 31.10.2024 | 15:54:52,622 | 3 | 3,184 | |
| 3 | 3,184 | |||
| 3 | 3,184 | |||
| 31.10.2024 | 15:53:56,131 | 19 | 3,214 | |
| 19 | 3,214 | |||
| 19 | 3,214 | |||
| 31.10.2024 | 15:53:10,267 | 4 | 3,184 | |
| 4 | 3,184 | |||
| 4 | 3,184 | |||
| 31.10.2024 | 15:53:06,021 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 31.10.2024 | 15:53:04,929 | 155 | 3,214 | |
| 155 | 3,214 | |||
| 155 | 3,214 | |||
| 31.10.2024 | 15:53:01,262 | 18 | 3,214 | |
| 18 | 3,214 | |||
| 18 | 3,214 | |||
| 31.10.2024 | 15:53:00,658 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 31.10.2024 | 15:52:59,376 | 124 | 3,214 | |
| 124 | 3,214 | |||
| 124 | 3,214 | |||
| 31.10.2024 | 15:51:47,838 | 200 | 3,184 | |
| 200 | 3,184 | |||
| 200 | 3,184 | |||
| 31.10.2024 | 15:51:29,249 | 1 | 3,184 | |
| 1 | 3,184 | |||
| 1 | 3,184 | |||
| 31.10.2024 | 15:50:42,837 | 700 | 3,184 | |
| 700 | 3,184 | |||
| 150 | 3,184 | |||
| 550 | 3,184 | |||
| 31.10.2024 | 15:49:13,922 | 8 247 | 3,18 | |
| 15 | 3,18 | |||
| 55 | 3,18 | |||
| 4 177 | 3,18 | |||
| 4 000 | 3,18 | |||
| 8 247 | 3,18 | |||
| 31.10.2024 | 15:48:57,927 | 2 200 | 3,22 | |
| 2 000 | 3,22 | |||
| 200 | 3,22 | |||
| 2 200 | 3,22 | |||
| 31.10.2024 | 15:48:38,652 | 4 157 | 3,25 | |
| 4 157 | 3,25 | |||
| 4 157 | 3,25 | |||
| 31.10.2024 | 15:48:35,243 | 2 000 | 3,252 | |
| 2 000 | 3,252 | |||
| 2 000 | 3,252 | |||
| 31.10.2024 | 15:48:34,885 | 200 | 3,252 | |
| 200 | 3,252 | |||
| 200 | 3,252 | |||
| 31.10.2024 | 15:48:21,033 | 2 000 | 3,25 | |
| 2 000 | 3,25 | |||
| 2 000 | 3,25 | |||
| 31.10.2024 | 15:47:19,653 | 4 000 | 3,19 | |
| 100 | 3,19 | |||
| 39 | 3,19 | |||
| 130 | 3,19 | |||
| 200 | 3,19 | |||
| 15 | 3,19 | |||
| 1 000 | 3,19 | |||
| 2 496 | 3,19 | |||
| 20 | 3,19 | |||
| 4 000 | 3,19 | |||
| 31.10.2024 | 15:47:08,419 | 2 000 | 3,23 | |
| 2 000 | 3,23 | |||
| 2 000 | 3,23 | |||
| 31.10.2024 | 15:45:06,926 | 1 000 | 3,27 | |
| 1 000 | 3,27 | |||
| 900 | 3,27 | |||
| 100 | 3,27 | |||
| 31.10.2024 | 15:44:56,927 | 2 000 | 3,23 | |
| 23 | 3,23 | |||
| 100 | 3,23 | |||
| 2 000 | 3,23 | |||
| 1 877 | 3,23 | |||
| 31.10.2024 | 15:39:15,033 | 1 | 3,264 | |
| 1 | 3,264 | |||
| 1 | 3,264 | |||
| 31.10.2024 | 15:38:43,940 | 30 | 3,224 | |
| 30 | 3,224 | |||
| 7 | 3,224 | |||
| 23 | 3,224 | |||
| 31.10.2024 | 15:37:28,538 | 84 | 3,264 | |
| 84 | 3,264 | |||
| 84 | 3,264 | |||
| 31.10.2024 | 15:37:10,545 | 3 | 3,23 | |
| 3 | 3,23 | |||
| 3 | 3,23 | |||
| 31.10.2024 | 15:36:41,536 | 1 | 3,264 | |
| 1 | 3,264 | |||
| 1 | 3,264 | |||
| 31.10.2024 | 15:36:40,735 | 219 | 3,264 | |
| 219 | 3,264 | |||
| 219 | 3,264 | |||
| 31.10.2024 | 15:34:05,036 | 1 250 | 3,264 | |
| 1 250 | 3,264 | |||
| 100 | 3,264 | |||
| 1 150 | 3,264 | |||
| 31.10.2024 | 15:32:01,955 | 100 | 3,218 | |
| 100 | 3,218 | |||
| 100 | 3,218 | |||
| 31.10.2024 | 15:31:59,843 | 307 | 3,26 | |
| 207 | 3,26 | |||
| 307 | 3,26 | |||
| 100 | 3,26 | |||
| 31.10.2024 | 15:31:55,933 | 15 | 3,26 | |
| 15 | 3,26 | |||
| 15 | 3,26 | |||
| 31.10.2024 | 15:31:24,443 | 1 | 3,266 | |
| 1 | 3,266 | |||
| 1 | 3,266 | |||
| 31.10.2024 | 15:31:13,212 | 165 | 3,24 | |
| 65 | 3,24 | |||
| 100 | 3,24 | |||
| 165 | 3,24 | |||
| 31.10.2024 | 15:31:01,756 | 2 | 3,256 | |
| 2 | 3,256 | |||
| 2 | 3,256 | |||
| 31.10.2024 | 15:30:20,643 | 1 200 | 3,256 | |
| 1 200 | 3,256 | |||
| 1 200 | 3,256 | |||
| 31.10.2024 | 15:29:59,587 | 200 | 3,196 | |
| 100 | 3,196 | |||
| 200 | 3,196 | |||
| 35 | 3,196 | |||
| 65 | 3,196 | |||
| 31.10.2024 | 15:29:39,912 | 307 | 3,256 | |
| 307 | 3,256 | |||
| 307 | 3,256 | |||
| 31.10.2024 | 15:27:14,962 | 1 000 | 3,256 | |
| 1 000 | 3,256 | |||
| 1 000 | 3,256 | |||
| 31.10.2024 | 15:26:52,510 | 2 | 3,256 | |
| 2 | 3,256 | |||
| 2 | 3,256 | |||
| 31.10.2024 | 15:26:51,625 | 2 122 | 3,256 | |
| 2 122 | 3,256 | |||
| 46 | 3,256 | |||
| 600 | 3,256 | |||
| 100 | 3,256 | |||
| 25 | 3,256 | |||
| 1 351 | 3,256 | |||
| 31.10.2024 | 15:24:50,378 | 15 | 3,21 | |
| 15 | 3,21 | |||
| 15 | 3,21 | |||
| 31.10.2024 | 15:23:52,390 | 37 | 3,22 | |
| 37 | 3,22 | |||
| 37 | 3,22 | |||
| 31.10.2024 | 15:22:30,749 | 50 | 3,19 | |
| 50 | 3,19 | |||
| 8 | 3,19 | |||
| 2 | 3,19 | |||
| 40 | 3,19 | |||
| 31.10.2024 | 15:22:06,017 | 70 | 3,23 | |
| 2 | 3,23 | |||
| 70 | 3,23 | |||
| 68 | 3,23 | |||
| 31.10.2024 | 15:21:40,413 | 14 | 3,19 | |
| 14 | 3,19 | |||
| 14 | 3,19 | |||
| 31.10.2024 | 15:20:54,446 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 31.10.2024 | 15:20:27,778 | 1 000 | 3,254 | |
| 100 | 3,254 | |||
| 27 | 3,254 | |||
| 1 000 | 3,254 | |||
| 18 | 3,254 | |||
| 755 | 3,254 | |||
| 100 | 3,254 | |||
| 31.10.2024 | 15:19:27,893 | 500 | 3,19 | |
| 500 | 3,19 | |||
| 500 | 3,19 | |||
| 31.10.2024 | 15:19:24,680 | 300 | 3,19 | |
| 300 | 3,19 | |||
| 139 | 3,19 | |||
| 161 | 3,19 | |||
| 31.10.2024 | 15:19:24,620 | 204 | 3,19 | |
| 18 | 3,19 | |||
| 75 | 3,19 | |||
| 96 | 3,19 | |||
| 15 | 3,19 | |||
| 204 | 3,19 | |||
| 31.10.2024 | 15:18:24,929 | 700 | 3,22 | |
| 700 | 3,22 | |||
| 700 | 3,22 | |||
| 31.10.2024 | 15:17:23,051 | 280 | 3,20 | |
| 280 | 3,20 | |||
| 30 | 3,20 | |||
| 150 | 3,20 | |||
| 100 | 3,20 | |||
| 31.10.2024 | 15:17:00,414 | 16 | 3,22 | |
| 16 | 3,22 | |||
| 16 | 3,22 | |||
| 31.10.2024 | 15:15:16,034 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 31.10.2024 | 15:15:10,241 | 4 | 3,192 | |
| 4 | 3,192 | |||
| 4 | 3,192 | |||
| 31.10.2024 | 15:15:06,358 | 1 | 3,254 | |
| 1 | 3,254 | |||
| 1 | 3,254 | |||
| 31.10.2024 | 15:15:04,917 | 41 | 3,254 | |
| 41 | 3,254 | |||
| 41 | 3,254 | |||
| 31.10.2024 | 15:14:38,435 | 2 | 3,256 | |
| 2 | 3,256 | |||
| 2 | 3,256 | |||
| 31.10.2024 | 15:14:34,814 | 41 | 3,21 | |
| 11 | 3,21 | |||
| 41 | 3,21 | |||
| 30 | 3,21 | |||
| 31.10.2024 | 15:14:00,230 | 7 | 3,256 | |
| 7 | 3,256 | |||
| 7 | 3,256 | |||
| 31.10.2024 | 15:13:56,866 | 100 | 3,24 | |
| 100 | 3,24 | |||
| 100 | 3,24 | |||
| 31.10.2024 | 15:12:36,734 | 11 | 3,212 | |
| 11 | 3,212 | |||
| 11 | 3,212 | |||
| 31.10.2024 | 15:11:55,722 | 5 | 3,268 | |
| 5 | 3,268 | |||
| 5 | 3,268 | |||
| 31.10.2024 | 15:11:48,442 | 5 | 3,214 | |
| 5 | 3,214 | |||
| 5 | 3,214 | |||
| 31.10.2024 | 15:11:27,030 | 1 | 3,268 | |
| 1 | 3,268 | |||
| 1 | 3,268 | |||
| 31.10.2024 | 15:11:26,318 | 162 | 3,268 | |
| 100 | 3,268 | |||
| 162 | 3,268 | |||
| 9 | 3,268 | |||
| 53 | 3,268 | |||
| 31.10.2024 | 15:11:08,625 | 22 | 3,214 | |
| 22 | 3,214 | |||
| 22 | 3,214 | |||
| 31.10.2024 | 15:08:41,087 | 500 | 3,256 | |
| 500 | 3,256 | |||
| 100 | 3,256 | |||
| 400 | 3,256 | |||
| 31.10.2024 | 15:08:21,537 | 16 | 3,198 | |
| 16 | 3,198 | |||
| 16 | 3,198 | |||
| 31.10.2024 | 15:08:07,512 | 1 | 3,248 | |
| 1 | 3,248 | |||
| 1 | 3,248 | |||
| 31.10.2024 | 15:08:06,720 | 366 | 3,248 | |
| 366 | 3,248 | |||
| 5 | 3,248 | |||
| 161 | 3,248 | |||
| 200 | 3,248 | |||
| 31.10.2024 | 15:07:39,923 | 41 | 3,202 | |
| 41 | 3,202 | |||
| 41 | 3,202 | |||
| 31.10.2024 | 15:06:40,522 | 1 | 3,256 | |
| 1 | 3,256 | |||
| 1 | 3,256 | |||
| 31.10.2024 | 15:06:02,203 | 48 | 3,254 | |
| 48 | 3,254 | |||
| 48 | 3,254 | |||
| 31.10.2024 | 15:05:33,015 | 2 000 | 3,214 | |
| 200 | 3,214 | |||
| 1 000 | 3,214 | |||
| 2 000 | 3,214 | |||
| 800 | 3,214 | |||
| 31.10.2024 | 15:05:25,329 | 16 | 3,216 | |
| 16 | 3,216 | |||
| 16 | 3,216 | |||
| 31.10.2024 | 15:04:37,413 | 297 | 3,216 | |
| 297 | 3,216 | |||
| 297 | 3,216 | |||
| 31.10.2024 | 15:04:06,152 | 820 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 180 | 3,22 | |||
| 440 | 3,22 | |||
| 820 | 3,22 | |||
| 31.10.2024 | 15:03:49,919 | 32 | 3,224 | |
| 32 | 3,224 | |||
| 32 | 3,224 | |||
| 31.10.2024 | 15:03:46,698 | 1 000 | 3,266 | |
| 1 000 | 3,266 | |||
| 1 000 | 3,266 | |||
| 31.10.2024 | 15:03:19,701 | 80 | 3,224 | |
| 80 | 3,224 | |||
| 80 | 3,224 | |||
| 31.10.2024 | 15:02:59,730 | 7 | 3,222 | |
| 7 | 3,222 | |||
| 7 | 3,222 | |||
| 31.10.2024 | 15:01:58,320 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 31.10.2024 | 15:00:38,344 | 60 | 3,268 | |
| 60 | 3,268 | |||
| 60 | 3,268 | |||
| 31.10.2024 | 14:59:56,342 | 245 | 3,258 | |
| 245 | 3,258 | |||
| 245 | 3,258 | |||
| 31.10.2024 | 14:59:53,759 | 100 | 3,22 | |
| 49 | 3,22 | |||
| 100 | 3,22 | |||
| 51 | 3,22 | |||
| 31.10.2024 | 14:59:49,801 | 10 | 3,258 | |
| 10 | 3,258 | |||
| 10 | 3,258 | |||
| 31.10.2024 | 14:59:40,336 | 1 | 3,258 | |
| 1 | 3,258 | |||
| 1 | 3,258 | |||
| 31.10.2024 | 14:59:11,347 | 11 | 3,22 | |
| 11 | 3,22 | |||
| 11 | 3,22 | |||
| 31.10.2024 | 14:59:06,878 | 350 | 3,258 | |
| 350 | 3,258 | |||
| 350 | 3,258 | |||
| 31.10.2024 | 14:56:40,913 | 21 | 3,22 | |
| 21 | 3,22 | |||
| 21 | 3,22 | |||
| 31.10.2024 | 14:53:54,327 | 300 | 3,282 | |
| 100 | 3,282 | |||
| 300 | 3,282 | |||
| 200 | 3,282 | |||
| 31.10.2024 | 14:53:48,632 | 4 | 3,282 | |
| 4 | 3,282 | |||
| 4 | 3,282 | |||
| 31.10.2024 | 14:53:40,330 | 3 | 3,21 | |
| 3 | 3,21 | |||
| 3 | 3,21 | |||
| 31.10.2024 | 14:53:22,228 | 2 | 3,272 | |
| 2 | 3,272 | |||
| 2 | 3,272 | |||
| 31.10.2024 | 14:53:21,735 | 4 | 3,272 | |
| 4 | 3,272 | |||
| 4 | 3,272 | |||
| 31.10.2024 | 14:52:53,270 | 1 500 | 3,21 | |
| 100 | 3,21 | |||
| 1 400 | 3,21 | |||
| 1 500 | 3,21 | |||
| 31.10.2024 | 14:52:46,356 | 100 | 3,272 | |
| 100 | 3,272 | |||
| 100 | 3,272 | |||
| 31.10.2024 | 14:52:01,666 | 2 000 | 3,234 | |
| 2 000 | 3,234 | |||
| 2 000 | 3,234 | |||
| 31.10.2024 | 14:52:01,220 | 600 | 3,24 | |
| 600 | 3,24 | |||
| 600 | 3,24 | |||
| 31.10.2024 | 14:52:01,171 | 700 | 3,25 | |
| 700 | 3,25 | |||
| 700 | 3,25 | |||
| 31.10.2024 | 14:49:57,352 | 64 | 3,236 | |
| 64 | 3,236 | |||
| 64 | 3,236 | |||
| 31.10.2024 | 14:49:28,820 | 20 | 3,24 | |
| 20 | 3,24 | |||
| 20 | 3,24 | |||
| 31.10.2024 | 14:49:17,489 | 50 | 3,274 | |
| 50 | 3,274 | |||
| 50 | 3,274 | |||
| 31.10.2024 | 14:49:12,250 | 3 | 3,232 | |
| 3 | 3,232 | |||
| 3 | 3,232 | |||
| 31.10.2024 | 14:48:44,728 | 11 | 3,274 | |
| 11 | 3,274 | |||
| 11 | 3,274 | |||
| 31.10.2024 | 14:48:14,853 | 50 | 3,276 | |
| 50 | 3,276 | |||
| 50 | 3,276 | |||
| 31.10.2024 | 14:46:40,544 | 500 | 3,236 | |
| 500 | 3,236 | |||
| 500 | 3,236 | |||
| 31.10.2024 | 14:46:08,312 | 430 | 3,232 | |
| 20 | 3,232 | |||
| 100 | 3,232 | |||
| 25 | 3,232 | |||
| 285 | 3,232 | |||
| 430 | 3,232 | |||
| 31.10.2024 | 14:46:01,253 | 14 | 3,212 | |
| 14 | 3,212 | |||
| 14 | 3,212 | |||
| 31.10.2024 | 14:45:00,012 | 7 | 3,298 | |
| 7 | 3,298 | |||
| 7 | 3,298 | |||
| 31.10.2024 | 14:44:50,457 | 9 | 3,29 | |
| 9 | 3,29 | |||
| 9 | 3,29 | |||
| 31.10.2024 | 14:44:42,146 | 2 000 | 3,29 | |
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 31.10.2024 | 14:43:56,917 | 100 | 3,32 | |
| 100 | 3,32 | |||
| 100 | 3,32 | |||
| 31.10.2024 | 14:43:29,137 | 1 | 3,32 | |
| 1 | 3,32 | |||
| 1 | 3,32 | |||
| 31.10.2024 | 14:42:44,871 | 600 | 3,292 | |
| 600 | 3,292 | |||
| 600 | 3,292 | |||
| 31.10.2024 | 14:42:44,717 | 3 | 3,348 | |
| 3 | 3,348 | |||
| 3 | 3,348 | |||
| 31.10.2024 | 14:42:37,830 | 109 | 3,292 | |
| 109 | 3,292 | |||
| 109 | 3,292 | |||
| 31.10.2024 | 14:40:14,599 | 1 000 | 3,292 | |
| 1 000 | 3,292 | |||
| 1 000 | 3,292 | |||
| 31.10.2024 | 14:40:08,445 | 100 | 3,314 | |
| 100 | 3,314 | |||
| 100 | 3,314 | |||
| 31.10.2024 | 14:39:41,937 | 40 | 3,31 | |
| 40 | 3,31 | |||
| 40 | 3,31 | |||
| 31.10.2024 | 14:39:28,147 | 1 | 3,322 | |
| 1 | 3,322 | |||
| 1 | 3,322 | |||
| 31.10.2024 | 14:38:55,793 | 200 | 3,292 | |
| 200 | 3,292 | |||
| 200 | 3,292 | |||
| 31.10.2024 | 14:38:00,753 | 2 | 3,322 | |
| 2 | 3,322 | |||
| 2 | 3,322 | |||
| 31.10.2024 | 14:37:30,000 | 1 000 | 3,292 | |
| 1 000 | 3,292 | |||
| 1 000 | 3,292 | |||
| 31.10.2024 | 14:37:07,077 | 21 | 3,322 | |
| 21 | 3,322 | |||
| 21 | 3,322 | |||
| 31.10.2024 | 14:35:55,538 | 488 | 3,30 | |
| 488 | 3,30 | |||
| 488 | 3,30 | |||
| 31.10.2024 | 14:35:39,924 | 1 249 | 3,30 | |
| 1 249 | 3,30 | |||
| 1 249 | 3,30 | |||
| 31.10.2024 | 14:35:33,237 | 608 | 3,30 | |
| 408 | 3,30 | |||
| 608 | 3,30 | |||
| 200 | 3,30 | |||
| 31.10.2024 | 14:35:31,156 | 64 | 3,336 | |
| 64 | 3,336 | |||
| 64 | 3,336 | |||
| 31.10.2024 | 14:35:07,626 | 29 | 3,30 | |
| 29 | 3,30 | |||
| 29 | 3,30 | |||
| 31.10.2024 | 14:34:56,039 | 92 | 3,30 | |
| 92 | 3,30 | |||
| 92 | 3,30 | |||
| 31.10.2024 | 14:34:46,993 | 70 | 3,30 | |
| 70 | 3,30 | |||
| 70 | 3,30 | |||
| 31.10.2024 | 14:33:52,010 | 297 | 3,348 | |
| 297 | 3,348 | |||
| 137 | 3,348 | |||
| 160 | 3,348 | |||
| 31.10.2024 | 14:32:29,924 | 35 | 3,32 | |
| 35 | 3,32 | |||
| 35 | 3,32 | |||
| 31.10.2024 | 14:31:43,606 | 1 000 | 3,328 | |
| 1 000 | 3,328 | |||
| 1 000 | 3,328 | |||
| 31.10.2024 | 14:31:31,634 | 607 | 3,326 | |
| 607 | 3,326 | |||
| 607 | 3,326 | |||
| 31.10.2024 | 14:31:09,424 | 14 | 3,348 | |
| 14 | 3,348 | |||
| 14 | 3,348 | |||
| 31.10.2024 | 14:31:02,640 | 1 | 3,348 | |
| 1 | 3,348 | |||
| 1 | 3,348 | |||
| 31.10.2024 | 14:30:40,035 | 50 | 3,326 | |
| 50 | 3,326 | |||
| 50 | 3,326 | |||
| 31.10.2024 | 14:29:49,041 | 2 000 | 3,33 | |
| 2 000 | 3,33 | |||
| 2 000 | 3,33 | |||
| 31.10.2024 | 14:29:20,240 | 38 | 3,322 | |
| 38 | 3,322 | |||
| 38 | 3,322 | |||
| 31.10.2024 | 14:28:58,321 | 854 | 3,322 | |
| 854 | 3,322 | |||
| 844 | 3,322 | |||
| 10 | 3,322 | |||
| 31.10.2024 | 14:26:55,776 | 40 | 3,348 | |
| 40 | 3,348 | |||
| 40 | 3,348 | |||
| 31.10.2024 | 14:26:40,234 | 1 | 3,348 | |
| 1 | 3,348 | |||
| 1 | 3,348 | |||
| 31.10.2024 | 14:26:16,635 | 4 | 3,322 | |
| 4 | 3,322 | |||
| 4 | 3,322 | |||
| 31.10.2024 | 14:26:10,327 | 1 | 3,348 | |
| 1 | 3,348 | |||
| 1 | 3,348 | |||
| 31.10.2024 | 14:26:06,640 | 500 | 3,348 | |
| 500 | 3,348 | |||
| 500 | 3,348 | |||
| 31.10.2024 | 14:25:53,649 | 319 | 3,322 | |
| 319 | 3,322 | |||
| 319 | 3,322 | |||
| 31.10.2024 | 14:25:40,329 | 4 | 3,348 | |
| 4 | 3,348 | |||
| 4 | 3,348 | |||
| 31.10.2024 | 14:25:28,718 | 150 | 3,348 | |
| 150 | 3,348 | |||
| 150 | 3,348 | |||
| 31.10.2024 | 14:25:28,022 | 577 | 3,322 | |
| 577 | 3,322 | |||
| 577 | 3,322 | |||
| 31.10.2024 | 14:25:07,915 | 30 | 3,348 | |
| 30 | 3,348 | |||
| 30 | 3,348 | |||
| 31.10.2024 | 14:25:05,017 | 237 | 3,322 | |
| 237 | 3,322 | |||
| 237 | 3,322 | |||
| 31.10.2024 | 14:24:49,133 | 247 | 3,348 | |
| 247 | 3,348 | |||
| 247 | 3,348 | |||
| 31.10.2024 | 14:24:10,424 | 1 | 3,348 | |
| 1 | 3,348 | |||
| 1 | 3,348 | |||
| 31.10.2024 | 14:24:02,018 | 1 | 3,322 | |
| 1 | 3,322 | |||
| 1 | 3,322 | |||
| 31.10.2024 | 14:23:26,230 | 4 | 3,32 | |
| 4 | 3,32 | |||
| 4 | 3,32 | |||
| 31.10.2024 | 14:23:10,316 | 1 | 3,348 | |
| 1 | 3,348 | |||
| 1 | 3,348 | |||
| 31.10.2024 | 14:22:44,506 | 2 088 | 3,32 | |
| 606 | 3,32 | |||
| 1 482 | 3,32 | |||
| 2 088 | 3,32 | |||
| 31.10.2024 | 14:22:34,829 | 2 | 3,32 | |
| 2 | 3,32 | |||
| 2 | 3,32 | |||
| 31.10.2024 | 14:21:47,196 | 11 | 3,32 | |
| 11 | 3,32 | |||
| 11 | 3,32 | |||
| 31.10.2024 | 14:21:20,944 | 20 | 3,32 | |
| 20 | 3,32 | |||
| 20 | 3,32 | |||
| 31.10.2024 | 14:19:48,135 | 415 | 3,32 | |
| 415 | 3,32 | |||
| 415 | 3,32 | |||
| 31.10.2024 | 14:19:39,223 | 2 | 3,348 | |
| 2 | 3,348 | |||
| 2 | 3,348 | |||
| 31.10.2024 | 14:18:52,314 | 1 500 | 3,34 | |
| 1 500 | 3,34 | |||
| 1 500 | 3,34 | |||
| 31.10.2024 | 14:18:06,836 | 63 | 3,304 | |
| 63 | 3,304 | |||
| 63 | 3,304 | |||
| 31.10.2024 | 14:17:57,870 | 66 | 3,304 | |
| 66 | 3,304 | |||
| 66 | 3,304 | |||
| 31.10.2024 | 14:17:37,928 | 6 | 3,34 | |
| 6 | 3,34 | |||
| 6 | 3,34 | |||
| 31.10.2024 | 14:17:37,322 | 28 | 3,34 | |
| 28 | 3,34 | |||
| 28 | 3,34 | |||
| 31.10.2024 | 14:17:10,234 | 149 | 3,348 | |
| 149 | 3,348 | |||
| 149 | 3,348 | |||
| 31.10.2024 | 14:16:57,943 | 17 | 3,304 | |
| 17 | 3,304 | |||
| 17 | 3,304 | |||
| 31.10.2024 | 14:15:20,115 | 21 | 3,344 | |
| 21 | 3,344 | |||
| 21 | 3,344 | |||
| 31.10.2024 | 14:15:14,082 | 500 | 3,348 | |
| 500 | 3,348 | |||
| 500 | 3,348 | |||
| 31.10.2024 | 14:15:03,098 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 31.10.2024 | 14:12:40,456 | 1 | 3,348 | |
| 1 | 3,348 | |||
| 1 | 3,348 | |||
| 31.10.2024 | 14:12:40,395 | 100 | 3,302 | |
| 100 | 3,302 | |||
| 100 | 3,302 | |||
| 31.10.2024 | 14:12:36,637 | 60 | 3,302 | |
| 60 | 3,302 | |||
| 60 | 3,302 | |||
| 31.10.2024 | 14:12:35,022 | 30 | 3,348 | |
| 30 | 3,348 | |||
| 30 | 3,348 | |||
| 31.10.2024 | 14:12:27,843 | 78 | 3,348 | |
| 78 | 3,348 | |||
| 78 | 3,348 | |||
| 31.10.2024 | 14:12:25,922 | 26 | 3,302 | |
| 26 | 3,302 | |||
| 26 | 3,302 | |||
| 31.10.2024 | 14:12:16,206 | 300 | 3,348 | |
| 300 | 3,348 | |||
| 300 | 3,348 | |||
| 31.10.2024 | 14:11:51,542 | 130 | 3,348 | |
| 20 | 3,348 | |||
| 30 | 3,348 | |||
| 80 | 3,348 | |||
| 130 | 3,348 | |||
| 31.10.2024 | 14:10:32,829 | 769 | 3,306 | |
| 769 | 3,306 | |||
| 769 | 3,306 | |||
| 31.10.2024 | 14:09:03,061 | 15 | 3,348 | |
| 15 | 3,348 | |||
| 15 | 3,348 | |||
| 31.10.2024 | 14:08:40,436 | 3 | 3,306 | |
| 3 | 3,306 | |||
| 3 | 3,306 | |||
| 31.10.2024 | 14:08:20,532 | 15 | 3,348 | |
| 15 | 3,348 | |||
| 15 | 3,348 | |||
| 31.10.2024 | 14:07:55,830 | 15 | 3,348 | |
| 15 | 3,348 | |||
| 15 | 3,348 | |||
| 31.10.2024 | 14:07:10,752 | 269 | 3,348 | |
| 269 | 3,348 | |||
| 269 | 3,348 | |||
| 31.10.2024 | 14:06:51,177 | 1 000 | 3,348 | |
| 1 000 | 3,348 | |||
| 1 000 | 3,348 | |||
| 31.10.2024 | 14:05:44,682 | 1 500 | 3,362 | |
| 1 000 | 3,362 | |||
| 1 500 | 3,362 | |||
| 227 | 3,362 | |||
| 15 | 3,362 | |||
| 88 | 3,362 | |||
| 170 | 3,362 | |||
| 31.10.2024 | 14:05:12,503 | 1 000 | 3,34 | |
| 1 000 | 3,34 | |||
| 1 000 | 3,34 | |||
| 31.10.2024 | 14:05:01,355 | 3 | 3,348 | |
| 3 | 3,348 | |||
| 3 | 3,348 | |||
| 31.10.2024 | 14:04:46,611 | 6 | 3,30 | |
| 6 | 3,30 | |||
| 6 | 3,30 | |||
| 31.10.2024 | 14:04:43,282 | 1 050 | 3,32 | |
| 1 050 | 3,32 | |||
| 1 050 | 3,32 | |||
| 31.10.2024 | 14:04:27,186 | 500 | 3,338 | |
| 500 | 3,338 | |||
| 500 | 3,338 | |||
| 31.10.2024 | 14:03:50,553 | 2 | 3,338 | |
| 2 | 3,338 | |||
| 2 | 3,338 | |||
| 31.10.2024 | 14:03:49,730 | 263 | 3,338 | |
| 263 | 3,338 | |||
| 263 | 3,338 | |||
| 31.10.2024 | 14:03:31,014 | 5 | 3,338 | |
| 5 | 3,338 | |||
| 5 | 3,338 | |||
| 31.10.2024 | 14:03:29,925 | 564 | 3,338 | |
| 564 | 3,338 | |||
| 564 | 3,338 | |||
| 31.10.2024 | 14:03:18,559 | 250 | 3,338 | |
| 126 | 3,338 | |||
| 112 | 3,338 | |||
| 12 | 3,338 | |||
| 250 | 3,338 | |||
| 31.10.2024 | 14:02:35,989 | 100 | 3,31 | |
| 100 | 3,31 | |||
| 100 | 3,31 | |||
| 31.10.2024 | 14:02:31,238 | 300 | 3,31 | |
| 100 | 3,31 | |||
| 300 | 3,31 | |||
| 100 | 3,31 | |||
| 100 | 3,31 | |||
| 31.10.2024 | 14:02:30,377 | 30 | 3,30 | |
| 30 | 3,30 | |||
| 30 | 3,30 | |||
| 31.10.2024 | 14:01:21,638 | 1 | 3,312 | |
| 1 | 3,312 | |||
| 1 | 3,312 | |||
| 31.10.2024 | 14:00:52,189 | 163 | 3,312 | |
| 10 | 3,312 | |||
| 53 | 3,312 | |||
| 100 | 3,312 | |||
| 163 | 3,312 | |||
| 31.10.2024 | 14:00:52,157 | 937 | 3,268 | |
| 937 | 3,268 | |||
| 237 | 3,268 | |||
| 700 | 3,268 | |||
| 31.10.2024 | 14:00:29,096 | 2 000 | 3,304 | |
| 2 000 | 3,304 | |||
| 2 000 | 3,304 | |||
| 31.10.2024 | 14:00:06,268 | 1 | 3,268 | |
| 1 | 3,268 | |||
| 1 | 3,268 | |||
| 31.10.2024 | 13:59:42,990 | 11 | 3,268 | |
| 11 | 3,268 | |||
| 11 | 3,268 | |||
| 31.10.2024 | 13:59:30,331 | 2 | 3,304 | |
| 2 | 3,304 | |||
| 2 | 3,304 | |||
| 31.10.2024 | 13:59:21,918 | 155 | 3,294 | |
| 155 | 3,294 | |||
| 155 | 3,294 | |||
| 31.10.2024 | 13:59:20,627 | 2 000 | 3,294 | |
| 2 000 | 3,294 | |||
| 2 000 | 3,294 | |||
| 31.10.2024 | 13:59:19,248 | 4 | 3,294 | |
| 4 | 3,294 | |||
| 4 | 3,294 | |||
| 31.10.2024 | 13:59:17,743 | 80 | 3,258 | |
| 80 | 3,258 | |||
| 80 | 3,258 | |||
| 31.10.2024 | 13:58:40,036 | 1 | 3,294 | |
| 1 | 3,294 | |||
| 1 | 3,294 | |||
| 31.10.2024 | 13:58:25,869 | 35 | 3,258 | |
| 35 | 3,258 | |||
| 35 | 3,258 | |||
| 31.10.2024 | 13:58:02,839 | 250 | 3,29 | |
| 250 | 3,29 | |||
| 250 | 3,29 | |||
| 31.10.2024 | 13:58:02,761 | 100 | 3,284 | |
| 100 | 3,284 | |||
| 100 | 3,284 | |||
| 31.10.2024 | 13:58:02,683 | 1 800 | 3,28 | |
| 800 | 3,28 | |||
| 1 000 | 3,28 | |||
| 1 800 | 3,28 | |||
| 31.10.2024 | 13:55:45,414 | 2 000 | 3,27 | |
| 2 000 | 3,27 | |||
| 2 000 | 3,27 | |||
| 31.10.2024 | 13:55:33,643 | 1 000 | 3,268 | |
| 1 000 | 3,268 | |||
| 1 000 | 3,268 | |||
| 31.10.2024 | 13:55:06,924 | 5 | 3,268 | |
| 5 | 3,268 | |||
| 5 | 3,268 | |||
| 31.10.2024 | 13:54:51,890 | 333 | 3,28 | |
| 150 | 3,28 | |||
| 333 | 3,28 | |||
| 183 | 3,28 | |||
| 31.10.2024 | 13:54:22,514 | 100 | 3,268 | |
| 100 | 3,268 | |||
| 100 | 3,268 | |||
| 31.10.2024 | 13:53:53,745 | 29 | 3,268 | |
| 29 | 3,268 | |||
| 29 | 3,268 | |||
| 31.10.2024 | 13:52:13,837 | 2 | 3,242 | |
| 2 | 3,242 | |||
| 2 | 3,242 | |||
| 31.10.2024 | 13:51:58,022 | 750 | 3,27 | |
| 750 | 3,27 | |||
| 750 | 3,27 | |||
| 31.10.2024 | 13:51:50,469 | 200 | 3,294 | |
| 200 | 3,294 | |||
| 200 | 3,294 | |||
| 31.10.2024 | 13:51:46,424 | 564 | 3,242 | |
| 564 | 3,242 | |||
| 564 | 3,242 | |||
| 31.10.2024 | 13:51:28,124 | 270 | 3,242 | |
| 270 | 3,242 | |||
| 170 | 3,242 | |||
| 100 | 3,242 | |||
| 31.10.2024 | 13:50:11,432 | 31 | 3,294 | |
| 31 | 3,294 | |||
| 31 | 3,294 | |||
| 31.10.2024 | 13:50:11,040 | 4 | 3,294 | |
| 4 | 3,294 | |||
| 4 | 3,294 | |||
| 31.10.2024 | 13:48:21,565 | 100 | 3,286 | |
| 100 | 3,286 | |||
| 100 | 3,286 | |||
| 31.10.2024 | 13:48:11,683 | 1 000 | 3,254 | |
| 1 000 | 3,254 | |||
| 1 000 | 3,254 | |||
| 31.10.2024 | 13:47:47,324 | 2 000 | 3,254 | |
| 2 000 | 3,254 | |||
| 2 000 | 3,254 | |||
| 31.10.2024 | 13:47:22,540 | 930 | 3,254 | |
| 930 | 3,254 | |||
| 930 | 3,254 | |||
| 31.10.2024 | 13:46:45,035 | 1 000 | 3,308 | |
| 500 | 3,308 | |||
| 75 | 3,308 | |||
| 372 | 3,308 | |||
| 20 | 3,308 | |||
| 1 000 | 3,308 | |||
| 33 | 3,308 | |||
| 31.10.2024 | 13:46:40,224 | 1 | 3,306 | |
| 1 | 3,306 | |||
| 1 | 3,306 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00