Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1163
1572
129,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 14:34:31,267 | 9 | 130,24 | |
| 9 | 130,24 | |||
| 9 | 130,24 | |||
| 06.03.2025 | 14:34:02,770 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 06.03.2025 | 14:33:43,165 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 06.03.2025 | 14:32:54,398 | 20 | 130,28 | |
| 20 | 130,28 | |||
| 20 | 130,28 | |||
| 06.03.2025 | 14:32:04,840 | 6 | 130,32 | |
| 6 | 130,32 | |||
| 6 | 130,32 | |||
| 06.03.2025 | 14:31:53,515 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 06.03.2025 | 14:30:23,337 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 06.03.2025 | 14:30:17,162 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 06.03.2025 | 14:30:00,157 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 06.03.2025 | 14:29:26,826 | 11 | 130,04 | |
| 11 | 130,04 | |||
| 11 | 130,04 | |||
| 06.03.2025 | 14:29:07,406 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 06.03.2025 | 14:28:53,873 | 8 | 130,06 | |
| 8 | 130,06 | |||
| 8 | 130,06 | |||
| 06.03.2025 | 14:28:46,854 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 06.03.2025 | 14:28:45,652 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 06.03.2025 | 14:28:24,951 | 9 | 130,04 | |
| 9 | 130,04 | |||
| 9 | 130,04 | |||
| 06.03.2025 | 14:28:07,487 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 06.03.2025 | 14:27:52,500 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 06.03.2025 | 14:26:06,629 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 06.03.2025 | 14:24:51,569 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 06.03.2025 | 14:23:52,708 | 38 | 130,14 | |
| 38 | 130,14 | |||
| 38 | 130,14 | |||
| 06.03.2025 | 14:23:16,881 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 06.03.2025 | 14:23:00,225 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 06.03.2025 | 14:22:41,049 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 06.03.2025 | 14:22:11,415 | 45 | 129,96 | |
| 45 | 129,96 | |||
| 45 | 129,96 | |||
| 06.03.2025 | 14:21:43,984 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 06.03.2025 | 14:21:21,974 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 06.03.2025 | 14:21:10,221 | 553 | 129,98 | |
| 553 | 129,98 | |||
| 553 | 129,98 | |||
| 06.03.2025 | 14:21:05,107 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 06.03.2025 | 14:20:55,560 | 40 | 129,92 | |
| 40 | 129,92 | |||
| 40 | 129,92 | |||
| 06.03.2025 | 14:20:40,435 | 6 | 129,94 | |
| 6 | 129,94 | |||
| 6 | 129,94 | |||
| 06.03.2025 | 14:20:26,983 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 06.03.2025 | 14:20:00,167 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 06.03.2025 | 14:19:55,528 | 39 | 129,92 | |
| 39 | 129,92 | |||
| 39 | 129,92 | |||
| 06.03.2025 | 14:19:44,397 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 06.03.2025 | 14:19:42,769 | 61 | 129,96 | |
| 61 | 129,96 | |||
| 61 | 129,96 | |||
| 06.03.2025 | 14:19:01,707 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 06.03.2025 | 14:19:00,896 | 67 | 130,02 | |
| 67 | 130,02 | |||
| 67 | 130,02 | |||
| 06.03.2025 | 14:18:28,448 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 06.03.2025 | 14:18:00,074 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 06.03.2025 | 14:17:41,401 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 06.03.2025 | 14:17:38,756 | 1 336 | 129,94 | |
| 1 336 | 129,94 | |||
| 1 336 | 129,94 | |||
| 06.03.2025 | 14:17:16,431 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 06.03.2025 | 14:16:42,849 | 400 | 129,90 | |
| 392 | 129,90 | |||
| 8 | 129,90 | |||
| 400 | 129,90 | |||
| 06.03.2025 | 14:16:42,781 | 5 | 129,90 | |
| 5 | 129,90 | |||
| 5 | 129,90 | |||
| 06.03.2025 | 14:16:35,892 | 2 992 | 129,94 | |
| 7 | 129,94 | |||
| 153 | 129,94 | |||
| 150 | 129,94 | |||
| 19 | 129,94 | |||
| 49 | 129,94 | |||
| 31 | 129,94 | |||
| 52 | 129,94 | |||
| 4 | 129,94 | |||
| 1 | 129,94 | |||
| 343 | 129,94 | |||
| 1 000 | 129,94 | |||
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 10 | 129,94 | |||
| 20 | 129,94 | |||
| 27 | 129,94 | |||
| 81 | 129,94 | |||
| 50 | 129,94 | |||
| 2 | 129,94 | |||
| 1 | 129,94 | |||
| 17 | 129,94 | |||
| 169 | 129,94 | |||
| 1 | 129,94 | |||
| 8 | 129,94 | |||
| 15 | 129,94 | |||
| 8 | 129,94 | |||
| 10 | 129,94 | |||
| 16 | 129,94 | |||
| 10 | 129,94 | |||
| 8 | 129,94 | |||
| 20 | 129,94 | |||
| 1 | 129,94 | |||
| 195 | 129,94 | |||
| 210 | 129,94 | |||
| 1 | 129,94 | |||
| 40 | 129,94 | |||
| 5 | 129,94 | |||
| 6 | 129,94 | |||
| 10 | 129,94 | |||
| 1 | 129,94 | |||
| 6 | 129,94 | |||
| 8 | 129,94 | |||
| 30 | 129,94 | |||
| 7 | 129,94 | |||
| 45 | 129,94 | |||
| 10 | 129,94 | |||
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 145 | 129,94 | |||
| 140 | 129,94 | |||
| 85 | 129,94 | |||
| 1 | 129,94 | |||
| 77 | 129,94 | |||
| 45 | 129,94 | |||
| 9 | 129,94 | |||
| 7 | 129,94 | |||
| 2 | 129,94 | |||
| 2 473 | 129,94 | |||
| 7 | 129,94 | |||
| 10 | 129,94 | |||
| 1 | 129,94 | |||
| 20 | 129,94 | |||
| 10 | 129,94 | |||
| 2 | 129,94 | |||
| 6 | 129,94 | |||
| 7 | 129,94 | |||
| 1 | 129,94 | |||
| 10 | 129,94 | |||
| 30 | 129,94 | |||
| 1 | 129,94 | |||
| 3 | 129,94 | |||
| 8 | 129,94 | |||
| 15 | 129,94 | |||
| 8 | 129,94 | |||
| 06.03.2025 | 14:16:32,802 | 4 000 | 130,00 | |
| 20 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 70 | 130,00 | |||
| 20 | 130,00 | |||
| 8 | 130,00 | |||
| 20 | 130,00 | |||
| 50 | 130,00 | |||
| 54 | 130,00 | |||
| 2 | 130,00 | |||
| 9 | 130,00 | |||
| 3 | 130,00 | |||
| 23 | 130,00 | |||
| 10 | 130,00 | |||
| 35 | 130,00 | |||
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 40 | 130,00 | |||
| 50 | 130,00 | |||
| 10 | 130,00 | |||
| 21 | 130,00 | |||
| 4 | 130,00 | |||
| 50 | 130,00 | |||
| 750 | 130,00 | |||
| 10 | 130,00 | |||
| 12 | 130,00 | |||
| 192 | 130,00 | |||
| 15 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 7 | 130,00 | |||
| 4 | 130,00 | |||
| 151 | 130,00 | |||
| 100 | 130,00 | |||
| 8 | 130,00 | |||
| 10 | 130,00 | |||
| 75 | 130,00 | |||
| 10 | 130,00 | |||
| 1 153 | 130,00 | |||
| 12 | 130,00 | |||
| 18 | 130,00 | |||
| 16 | 130,00 | |||
| 77 | 130,00 | |||
| 60 | 130,00 | |||
| 2 | 130,00 | |||
| 29 | 130,00 | |||
| 35 | 130,00 | |||
| 16 | 130,00 | |||
| 4 000 | 130,00 | |||
| 250 | 130,00 | |||
| 39 | 130,00 | |||
| 8 | 130,00 | |||
| 7 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 200 | 130,00 | |||
| 17 | 130,00 | |||
| 16 | 130,00 | |||
| 120 | 130,00 | |||
| 7 | 130,00 | |||
| 11 | 130,00 | |||
| 2 | 130,00 | |||
| 06.03.2025 | 14:16:21,945 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 06.03.2025 | 14:16:21,858 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 06.03.2025 | 14:16:20,665 | 80 | 130,10 | |
| 3 | 130,10 | |||
| 35 | 130,10 | |||
| 4 | 130,10 | |||
| 80 | 130,10 | |||
| 38 | 130,10 | |||
| 06.03.2025 | 14:15:46,780 | 20 | 130,14 | |
| 10 | 130,14 | |||
| 9 | 130,14 | |||
| 20 | 130,14 | |||
| 1 | 130,14 | |||
| 06.03.2025 | 14:15:31,920 | 106 | 130,20 | |
| 76 | 130,20 | |||
| 10 | 130,20 | |||
| 106 | 130,20 | |||
| 20 | 130,20 | |||
| 06.03.2025 | 14:15:26,317 | 9 | 130,30 | |
| 7 | 130,30 | |||
| 2 | 130,30 | |||
| 9 | 130,30 | |||
| 06.03.2025 | 14:13:56,298 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 06.03.2025 | 14:12:49,782 | 120 | 130,36 | |
| 120 | 130,36 | |||
| 120 | 130,36 | |||
| 06.03.2025 | 14:10:48,620 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 06.03.2025 | 14:10:36,223 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 06.03.2025 | 14:10:33,113 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 06.03.2025 | 14:09:29,859 | 200 | 130,42 | |
| 200 | 130,42 | |||
| 200 | 130,42 | |||
| 06.03.2025 | 14:09:04,548 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 06.03.2025 | 14:08:08,394 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 06.03.2025 | 14:07:26,300 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 06.03.2025 | 14:07:13,053 | 31 | 130,36 | |
| 31 | 130,36 | |||
| 31 | 130,36 | |||
| 06.03.2025 | 14:07:04,427 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 06.03.2025 | 14:06:48,334 | 60 | 130,36 | |
| 60 | 130,36 | |||
| 60 | 130,36 | |||
| 06.03.2025 | 14:06:06,361 | 300 | 130,36 | |
| 300 | 130,36 | |||
| 300 | 130,36 | |||
| 06.03.2025 | 14:05:07,061 | 16 | 130,36 | |
| 16 | 130,36 | |||
| 16 | 130,36 | |||
| 06.03.2025 | 14:05:02,898 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 06.03.2025 | 14:04:36,812 | 9 | 130,44 | |
| 9 | 130,44 | |||
| 9 | 130,44 | |||
| 06.03.2025 | 14:04:28,106 | 8 | 130,46 | |
| 8 | 130,46 | |||
| 8 | 130,46 | |||
| 06.03.2025 | 14:03:33,708 | 28 | 130,50 | |
| 28 | 130,50 | |||
| 28 | 130,50 | |||
| 06.03.2025 | 14:03:16,151 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 06.03.2025 | 14:03:05,096 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 06.03.2025 | 14:01:31,351 | 25 | 130,50 | |
| 25 | 130,50 | |||
| 25 | 130,50 | |||
| 06.03.2025 | 14:01:19,298 | 145 | 130,48 | |
| 145 | 130,48 | |||
| 145 | 130,48 | |||
| 06.03.2025 | 14:01:18,395 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 06.03.2025 | 14:00:46,938 | 50 | 130,50 | |
| 50 | 130,50 | |||
| 50 | 130,50 | |||
| 06.03.2025 | 14:00:34,472 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 06.03.2025 | 13:59:10,756 | 7 | 130,52 | |
| 7 | 130,52 | |||
| 7 | 130,52 | |||
| 06.03.2025 | 13:58:03,302 | 55 | 130,54 | |
| 55 | 130,54 | |||
| 55 | 130,54 | |||
| 06.03.2025 | 13:57:37,620 | 7 | 130,54 | |
| 7 | 130,54 | |||
| 7 | 130,54 | |||
| 06.03.2025 | 13:57:35,248 | 6 | 130,54 | |
| 6 | 130,54 | |||
| 6 | 130,54 | |||
| 06.03.2025 | 13:57:28,722 | 7 | 130,54 | |
| 7 | 130,54 | |||
| 7 | 130,54 | |||
| 06.03.2025 | 13:56:46,427 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 06.03.2025 | 13:55:04,558 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 13:54:26,697 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 06.03.2025 | 13:54:09,693 | 153 | 130,56 | |
| 153 | 130,56 | |||
| 153 | 130,56 | |||
| 06.03.2025 | 13:53:27,673 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 06.03.2025 | 13:52:51,278 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 13:50:48,065 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 13:48:59,724 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 06.03.2025 | 13:48:25,732 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 06.03.2025 | 13:47:58,545 | 23 | 130,50 | |
| 23 | 130,50 | |||
| 23 | 130,50 | |||
| 06.03.2025 | 13:47:56,444 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 06.03.2025 | 13:47:27,506 | 50 | 130,44 | |
| 50 | 130,44 | |||
| 50 | 130,44 | |||
| 06.03.2025 | 13:47:13,945 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 06.03.2025 | 13:46:41,675 | 80 | 130,48 | |
| 80 | 130,48 | |||
| 80 | 130,48 | |||
| 06.03.2025 | 13:46:34,381 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 06.03.2025 | 13:46:21,495 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 06.03.2025 | 13:46:12,518 | 12 | 130,50 | |
| 12 | 130,50 | |||
| 12 | 130,50 | |||
| 06.03.2025 | 13:46:08,566 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 06.03.2025 | 13:45:53,838 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 06.03.2025 | 13:45:37,950 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 06.03.2025 | 13:45:33,877 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 06.03.2025 | 13:45:29,217 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 06.03.2025 | 13:45:27,709 | 130 | 130,50 | |
| 130 | 130,50 | |||
| 130 | 130,50 | |||
| 06.03.2025 | 13:44:03,405 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 06.03.2025 | 13:43:23,537 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 06.03.2025 | 13:40:25,259 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 06.03.2025 | 13:38:22,547 | 16 | 130,44 | |
| 16 | 130,44 | |||
| 16 | 130,44 | |||
| 06.03.2025 | 13:37:52,820 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 06.03.2025 | 13:37:36,867 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 06.03.2025 | 13:37:33,743 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 06.03.2025 | 13:37:13,095 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 06.03.2025 | 13:37:09,173 | 35 | 130,46 | |
| 35 | 130,46 | |||
| 35 | 130,46 | |||
| 06.03.2025 | 13:37:04,737 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 06.03.2025 | 13:36:23,865 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 06.03.2025 | 13:35:28,601 | 182 | 130,48 | |
| 182 | 130,48 | |||
| 182 | 130,48 | |||
| 06.03.2025 | 13:35:02,829 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 06.03.2025 | 13:34:32,516 | 76 | 130,54 | |
| 76 | 130,54 | |||
| 76 | 130,54 | |||
| 06.03.2025 | 13:33:16,554 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 06.03.2025 | 13:32:36,660 | 73 | 130,50 | |
| 73 | 130,50 | |||
| 73 | 130,50 | |||
| 06.03.2025 | 13:32:22,188 | 150 | 130,50 | |
| 150 | 130,50 | |||
| 150 | 130,50 | |||
| 06.03.2025 | 13:30:28,076 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 06.03.2025 | 13:30:26,987 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 13:30:00,668 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 13:29:42,599 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 06.03.2025 | 13:28:05,035 | 20 | 130,56 | |
| 20 | 130,56 | |||
| 20 | 130,56 | |||
| 06.03.2025 | 13:27:13,346 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 06.03.2025 | 13:27:12,839 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 06.03.2025 | 13:26:26,812 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 06.03.2025 | 13:20:17,736 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 06.03.2025 | 13:17:47,655 | 77 | 130,44 | |
| 77 | 130,44 | |||
| 77 | 130,44 | |||
| 06.03.2025 | 13:17:22,996 | 7 | 130,40 | |
| 7 | 130,40 | |||
| 7 | 130,40 | |||
| 06.03.2025 | 13:16:43,783 | 23 | 130,40 | |
| 23 | 130,40 | |||
| 23 | 130,40 | |||
| 06.03.2025 | 13:15:07,350 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 06.03.2025 | 13:14:50,939 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 06.03.2025 | 13:14:02,118 | 13 | 130,50 | |
| 13 | 130,50 | |||
| 13 | 130,50 | |||
| 06.03.2025 | 13:13:51,352 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 06.03.2025 | 13:13:18,992 | 300 | 130,52 | |
| 300 | 130,52 | |||
| 300 | 130,52 | |||
| 06.03.2025 | 13:12:33,930 | 10 | 130,54 | |
| 10 | 130,54 | |||
| 10 | 130,54 | |||
| 06.03.2025 | 13:12:18,959 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 06.03.2025 | 13:12:01,964 | 145 | 130,58 | |
| 145 | 130,58 | |||
| 145 | 130,58 | |||
| 06.03.2025 | 13:10:12,215 | 11 | 130,58 | |
| 11 | 130,58 | |||
| 11 | 130,58 | |||
| 06.03.2025 | 13:09:37,947 | 76 | 130,54 | |
| 76 | 130,54 | |||
| 76 | 130,54 | |||
| 06.03.2025 | 13:08:55,317 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 06.03.2025 | 13:08:41,807 | 37 | 130,56 | |
| 37 | 130,56 | |||
| 37 | 130,56 | |||
| 06.03.2025 | 13:08:16,537 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 13:07:36,167 | 11 | 130,60 | |
| 11 | 130,60 | |||
| 11 | 130,60 | |||
| 06.03.2025 | 13:07:16,280 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 06.03.2025 | 13:07:15,133 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 06.03.2025 | 13:06:29,234 | 303 | 130,58 | |
| 303 | 130,58 | |||
| 303 | 130,58 | |||
| 06.03.2025 | 13:06:08,172 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 06.03.2025 | 13:05:50,555 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 06.03.2025 | 13:05:49,648 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 06.03.2025 | 13:05:12,783 | 25 | 130,62 | |
| 25 | 130,62 | |||
| 25 | 130,62 | |||
| 06.03.2025 | 13:03:50,152 | 38 | 130,68 | |
| 38 | 130,68 | |||
| 38 | 130,68 | |||
| 06.03.2025 | 13:03:19,369 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 06.03.2025 | 13:03:13,280 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 06.03.2025 | 13:02:10,302 | 28 | 130,66 | |
| 28 | 130,66 | |||
| 28 | 130,66 | |||
| 06.03.2025 | 13:01:55,430 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 06.03.2025 | 13:01:47,605 | 25 | 130,68 | |
| 25 | 130,68 | |||
| 25 | 130,68 | |||
| 06.03.2025 | 13:01:15,430 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 06.03.2025 | 13:00:52,580 | 112 | 130,72 | |
| 112 | 130,72 | |||
| 112 | 130,72 | |||
| 06.03.2025 | 13:00:22,358 | 100 | 130,74 | |
| 100 | 130,74 | |||
| 100 | 130,74 | |||
| 06.03.2025 | 13:00:21,631 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 06.03.2025 | 13:00:02,528 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 06.03.2025 | 12:59:41,678 | 8 | 130,70 | |
| 8 | 130,70 | |||
| 8 | 130,70 | |||
| 06.03.2025 | 12:59:18,167 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 06.03.2025 | 12:59:07,904 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 06.03.2025 | 12:58:41,628 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 06.03.2025 | 12:58:20,209 | 33 | 130,70 | |
| 33 | 130,70 | |||
| 33 | 130,70 | |||
| 06.03.2025 | 12:58:06,407 | 90 | 130,70 | |
| 90 | 130,70 | |||
| 90 | 130,70 | |||
| 06.03.2025 | 12:56:24,526 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 06.03.2025 | 12:54:10,296 | 50 | 130,74 | |
| 50 | 130,74 | |||
| 50 | 130,74 | |||
| 06.03.2025 | 12:53:50,806 | 8 | 130,72 | |
| 8 | 130,72 | |||
| 8 | 130,72 | |||
| 06.03.2025 | 12:53:25,656 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 06.03.2025 | 12:53:25,269 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 06.03.2025 | 12:52:50,818 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 06.03.2025 | 12:52:48,552 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 06.03.2025 | 12:52:07,720 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 06.03.2025 | 12:51:48,208 | 75 | 130,74 | |
| 75 | 130,74 | |||
| 75 | 130,74 | |||
| 06.03.2025 | 12:51:40,336 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 06.03.2025 | 12:51:06,492 | 38 | 130,74 | |
| 38 | 130,74 | |||
| 38 | 130,74 | |||
| 06.03.2025 | 12:50:56,079 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 06.03.2025 | 12:50:18,637 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 06.03.2025 | 12:49:58,275 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 06.03.2025 | 12:48:15,941 | 23 | 130,66 | |
| 23 | 130,66 | |||
| 23 | 130,66 | |||
| 06.03.2025 | 12:47:28,038 | 77 | 130,62 | |
| 77 | 130,62 | |||
| 77 | 130,62 | |||
| 06.03.2025 | 12:47:21,727 | 44 | 130,62 | |
| 44 | 130,62 | |||
| 44 | 130,62 | |||
| 06.03.2025 | 12:47:20,331 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 06.03.2025 | 12:46:43,538 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 06.03.2025 | 12:46:34,830 | 32 | 130,64 | |
| 32 | 130,64 | |||
| 32 | 130,64 | |||
| 06.03.2025 | 12:45:20,802 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 06.03.2025 | 12:45:01,568 | 38 | 130,64 | |
| 38 | 130,64 | |||
| 38 | 130,64 | |||
| 06.03.2025 | 12:44:49,295 | 381 | 130,62 | |
| 381 | 130,62 | |||
| 381 | 130,62 | |||
| 06.03.2025 | 12:42:51,930 | 39 | 130,60 | |
| 39 | 130,60 | |||
| 39 | 130,60 | |||
| 06.03.2025 | 12:42:21,299 | 25 | 130,60 | |
| 25 | 130,60 | |||
| 25 | 130,60 | |||
| 06.03.2025 | 12:42:14,895 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 06.03.2025 | 12:41:45,216 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 12:41:32,093 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 06.03.2025 | 12:41:18,053 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 06.03.2025 | 12:40:35,007 | 31 | 130,54 | |
| 31 | 130,54 | |||
| 31 | 130,54 | |||
| 06.03.2025 | 12:39:54,719 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 06.03.2025 | 12:39:46,790 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 06.03.2025 | 12:38:22,801 | 631 | 130,56 | |
| 631 | 130,56 | |||
| 631 | 130,56 | |||
| 06.03.2025 | 12:38:07,731 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 06.03.2025 | 12:37:54,630 | 358 | 130,58 | |
| 358 | 130,58 | |||
| 358 | 130,58 | |||
| 06.03.2025 | 12:37:52,140 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 06.03.2025 | 12:37:50,213 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 06.03.2025 | 12:37:38,650 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 12:37:16,499 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 12:37:13,593 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 06.03.2025 | 12:36:36,398 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 06.03.2025 | 12:35:43,541 | 38 | 130,56 | |
| 38 | 130,56 | |||
| 38 | 130,56 | |||
| 06.03.2025 | 12:35:22,576 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 06.03.2025 | 12:34:35,346 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 06.03.2025 | 12:34:07,815 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 06.03.2025 | 12:33:46,925 | 17 | 130,58 | |
| 17 | 130,58 | |||
| 17 | 130,58 | |||
| 06.03.2025 | 12:32:43,136 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 06.03.2025 | 12:31:39,173 | 46 | 130,58 | |
| 46 | 130,58 | |||
| 46 | 130,58 | |||
| 06.03.2025 | 12:30:32,887 | 191 | 130,56 | |
| 191 | 130,56 | |||
| 191 | 130,56 | |||
| 06.03.2025 | 12:30:22,312 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 06.03.2025 | 12:30:21,899 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 06.03.2025 | 12:30:11,741 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 06.03.2025 | 12:29:29,711 | 50 | 130,58 | |
| 50 | 130,58 | |||
| 50 | 130,58 | |||
| 06.03.2025 | 12:28:41,966 | 38 | 130,58 | |
| 38 | 130,58 | |||
| 38 | 130,58 | |||
| 06.03.2025 | 12:28:14,137 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 12:27:59,185 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 06.03.2025 | 12:26:51,016 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 06.03.2025 | 12:26:48,992 | 152 | 130,58 | |
| 152 | 130,58 | |||
| 152 | 130,58 | |||
| 06.03.2025 | 12:25:46,383 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 06.03.2025 | 12:25:43,989 | 9 | 130,64 | |
| 9 | 130,64 | |||
| 9 | 130,64 | |||
| 06.03.2025 | 12:25:37,666 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 06.03.2025 | 12:25:11,386 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 06.03.2025 | 12:25:06,360 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 06.03.2025 | 12:24:58,644 | 51 | 130,60 | |
| 51 | 130,60 | |||
| 51 | 130,60 | |||
| 06.03.2025 | 12:24:53,122 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 06.03.2025 | 12:23:55,907 | 9 | 130,54 | |
| 9 | 130,54 | |||
| 9 | 130,54 | |||
| 06.03.2025 | 12:23:31,152 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 06.03.2025 | 12:23:26,319 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 06.03.2025 | 12:22:22,177 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 06.03.2025 | 12:21:38,310 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 06.03.2025 | 12:21:11,315 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 06.03.2025 | 12:20:53,379 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 06.03.2025 | 12:20:44,885 | 23 | 130,54 | |
| 23 | 130,54 | |||
| 23 | 130,54 | |||
| 06.03.2025 | 12:20:41,772 | 1 712 | 130,52 | |
| 1 712 | 130,52 | |||
| 1 712 | 130,52 | |||
| 06.03.2025 | 12:19:57,209 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 06.03.2025 | 12:18:49,304 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 06.03.2025 | 12:18:33,973 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 06.03.2025 | 12:17:35,658 | 9 | 130,42 | |
| 9 | 130,42 | |||
| 9 | 130,42 | |||
| 06.03.2025 | 12:16:41,767 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 06.03.2025 | 12:15:55,642 | 154 | 130,40 | |
| 154 | 130,40 | |||
| 154 | 130,40 | |||
| 06.03.2025 | 12:15:15,146 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 06.03.2025 | 12:15:07,590 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 06.03.2025 | 12:14:44,318 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 06.03.2025 | 12:13:37,917 | 155 | 130,38 | |
| 155 | 130,38 | |||
| 155 | 130,38 | |||
| 06.03.2025 | 12:13:17,192 | 383 | 130,42 | |
| 383 | 130,42 | |||
| 383 | 130,42 | |||
| 06.03.2025 | 12:12:19,305 | 80 | 130,40 | |
| 80 | 130,40 | |||
| 80 | 130,40 | |||
| 06.03.2025 | 12:12:13,342 | 40 | 130,42 | |
| 40 | 130,42 | |||
| 40 | 130,42 | |||
| 06.03.2025 | 12:12:11,275 | 11 | 130,40 | |
| 11 | 130,40 | |||
| 11 | 130,40 | |||
| 06.03.2025 | 12:12:01,183 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 06.03.2025 | 12:11:11,089 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 06.03.2025 | 12:10:37,344 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 06.03.2025 | 12:10:35,431 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 06.03.2025 | 12:09:11,175 | 87 | 130,42 | |
| 87 | 130,42 | |||
| 87 | 130,42 | |||
| 06.03.2025 | 12:09:06,068 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 06.03.2025 | 12:08:53,586 | 25 | 130,42 | |
| 25 | 130,42 | |||
| 25 | 130,42 | |||
| 06.03.2025 | 12:08:27,992 | 108 | 130,42 | |
| 108 | 130,42 | |||
| 108 | 130,42 | |||
| 06.03.2025 | 12:08:07,003 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 06.03.2025 | 12:07:28,115 | 74 | 130,46 | |
| 74 | 130,46 | |||
| 74 | 130,46 | |||
| 06.03.2025 | 12:06:42,294 | 7 | 130,42 | |
| 7 | 130,42 | |||
| 7 | 130,42 | |||
| 06.03.2025 | 12:06:31,564 | 19 | 130,40 | |
| 19 | 130,40 | |||
| 19 | 130,40 | |||
| 06.03.2025 | 12:06:28,292 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 06.03.2025 | 12:05:23,495 | 28 | 130,36 | |
| 28 | 130,36 | |||
| 28 | 130,36 | |||
| 06.03.2025 | 12:04:27,027 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 06.03.2025 | 12:04:06,541 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 06.03.2025 | 12:02:39,489 | 35 | 130,30 | |
| 35 | 130,30 | |||
| 35 | 130,30 | |||
| 06.03.2025 | 12:02:27,823 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 06.03.2025 | 12:01:52,646 | 9 | 130,34 | |
| 9 | 130,34 | |||
| 9 | 130,34 | |||
| 06.03.2025 | 12:01:26,808 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 06.03.2025 | 12:01:12,816 | 4 | 130,34 | |
| 4 | 130,34 | |||
| 4 | 130,34 | |||
| 06.03.2025 | 12:00:32,514 | 23 | 130,40 | |
| 23 | 130,40 | |||
| 3 | 130,40 | |||
| 20 | 130,40 | |||
| 06.03.2025 | 12:00:23,492 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 06.03.2025 | 11:59:28,037 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 06.03.2025 | 11:57:52,072 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 06.03.2025 | 11:57:44,448 | 14 | 130,48 | |
| 14 | 130,48 | |||
| 14 | 130,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,308 / Ask: 100,366Stückzahl: 460 759
-1,58%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 20:14:22
Letzte Aktualisierung:
06.03.2025 @ 20:14:22