Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1162
1822
61,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 13:31:45,324 | 238 | 63,04 | |
| 238 | 63,04 | |||
| 238 | 63,04 | |||
| 25.11.2024 | 13:31:34,173 | 60 | 63,05 | |
| 60 | 63,05 | |||
| 60 | 63,05 | |||
| 25.11.2024 | 13:31:08,448 | 16 | 63,01 | |
| 16 | 63,01 | |||
| 16 | 63,01 | |||
| 25.11.2024 | 13:30:21,433 | 100 | 62,94 | |
| 100 | 62,94 | |||
| 100 | 62,94 | |||
| 25.11.2024 | 13:29:41,861 | 25 | 62,94 | |
| 25 | 62,94 | |||
| 25 | 62,94 | |||
| 25.11.2024 | 13:27:35,833 | 5 | 62,93 | |
| 5 | 62,93 | |||
| 5 | 62,93 | |||
| 25.11.2024 | 13:27:19,655 | 16 | 62,88 | |
| 16 | 62,88 | |||
| 16 | 62,88 | |||
| 25.11.2024 | 13:26:30,035 | 70 | 62,84 | |
| 70 | 62,84 | |||
| 70 | 62,84 | |||
| 25.11.2024 | 13:26:06,245 | 110 | 62,89 | |
| 110 | 62,89 | |||
| 110 | 62,89 | |||
| 25.11.2024 | 13:25:57,148 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 25.11.2024 | 13:25:37,299 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 25.11.2024 | 13:25:05,495 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 25.11.2024 | 13:24:50,635 | 15 | 63,10 | |
| 15 | 63,10 | |||
| 15 | 63,10 | |||
| 25.11.2024 | 13:24:38,520 | 7 | 63,16 | |
| 7 | 63,16 | |||
| 7 | 63,16 | |||
| 25.11.2024 | 13:24:10,428 | 78 | 63,11 | |
| 78 | 63,11 | |||
| 78 | 63,11 | |||
| 25.11.2024 | 13:21:45,749 | 250 | 63,10 | |
| 250 | 63,10 | |||
| 200 | 63,10 | |||
| 50 | 63,10 | |||
| 25.11.2024 | 13:21:01,435 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 25.11.2024 | 13:20:48,203 | 30 | 63,16 | |
| 30 | 63,16 | |||
| 30 | 63,16 | |||
| 25.11.2024 | 13:20:27,681 | 16 | 63,16 | |
| 16 | 63,16 | |||
| 16 | 63,16 | |||
| 25.11.2024 | 13:19:11,215 | 44 | 63,06 | |
| 44 | 63,06 | |||
| 44 | 63,06 | |||
| 25.11.2024 | 13:18:19,183 | 49 | 63,17 | |
| 49 | 63,17 | |||
| 49 | 63,17 | |||
| 25.11.2024 | 13:16:15,546 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 25.11.2024 | 13:15:52,240 | 30 | 63,15 | |
| 30 | 63,15 | |||
| 30 | 63,15 | |||
| 25.11.2024 | 13:15:22,064 | 5 | 63,12 | |
| 5 | 63,12 | |||
| 5 | 63,12 | |||
| 25.11.2024 | 13:14:04,487 | 150 | 63,03 | |
| 150 | 63,03 | |||
| 150 | 63,03 | |||
| 25.11.2024 | 13:13:30,453 | 400 | 63,08 | |
| 400 | 63,08 | |||
| 400 | 63,08 | |||
| 25.11.2024 | 13:13:14,762 | 10 | 62,93 | |
| 10 | 62,93 | |||
| 10 | 62,93 | |||
| 25.11.2024 | 13:13:13,381 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 25.11.2024 | 13:13:10,984 | 25 | 62,94 | |
| 25 | 62,94 | |||
| 25 | 62,94 | |||
| 25.11.2024 | 13:12:51,440 | 50 | 63,06 | |
| 50 | 63,06 | |||
| 50 | 63,06 | |||
| 25.11.2024 | 13:12:44,613 | 16 | 63,02 | |
| 16 | 63,02 | |||
| 16 | 63,02 | |||
| 25.11.2024 | 13:12:09,232 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 25.11.2024 | 13:11:42,718 | 100 | 62,93 | |
| 100 | 62,93 | |||
| 100 | 62,93 | |||
| 25.11.2024 | 13:10:09,935 | 24 | 63,00 | |
| 24 | 63,00 | |||
| 24 | 63,00 | |||
| 25.11.2024 | 13:10:09,718 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 25.11.2024 | 13:09:37,576 | 50 | 63,09 | |
| 50 | 63,09 | |||
| 50 | 63,09 | |||
| 25.11.2024 | 13:09:37,520 | 80 | 63,09 | |
| 80 | 63,09 | |||
| 80 | 63,09 | |||
| 25.11.2024 | 13:09:24,563 | 10 | 63,06 | |
| 10 | 63,06 | |||
| 10 | 63,06 | |||
| 25.11.2024 | 13:09:08,736 | 19 | 63,06 | |
| 19 | 63,06 | |||
| 19 | 63,06 | |||
| 25.11.2024 | 13:08:52,814 | 80 | 63,09 | |
| 80 | 63,09 | |||
| 80 | 63,09 | |||
| 25.11.2024 | 13:08:28,119 | 7 | 63,00 | |
| 7 | 63,00 | |||
| 7 | 63,00 | |||
| 25.11.2024 | 13:07:23,723 | 20 | 63,08 | |
| 20 | 63,08 | |||
| 20 | 63,08 | |||
| 25.11.2024 | 13:06:16,487 | 90 | 63,12 | |
| 90 | 63,12 | |||
| 90 | 63,12 | |||
| 25.11.2024 | 13:05:37,155 | 7 | 63,06 | |
| 7 | 63,06 | |||
| 7 | 63,06 | |||
| 25.11.2024 | 13:05:10,583 | 235 | 63,00 | |
| 160 | 63,00 | |||
| 235 | 63,00 | |||
| 75 | 63,00 | |||
| 25.11.2024 | 13:03:02,826 | 29 | 62,80 | |
| 13 | 62,80 | |||
| 16 | 62,80 | |||
| 29 | 62,80 | |||
| 25.11.2024 | 13:03:02,774 | 15 | 62,81 | |
| 15 | 62,81 | |||
| 15 | 62,81 | |||
| 25.11.2024 | 13:02:29,597 | 2 | 62,91 | |
| 2 | 62,91 | |||
| 2 | 62,91 | |||
| 25.11.2024 | 13:02:23,447 | 250 | 62,89 | |
| 250 | 62,89 | |||
| 250 | 62,89 | |||
| 25.11.2024 | 13:02:23,371 | 300 | 62,89 | |
| 300 | 62,89 | |||
| 300 | 62,89 | |||
| 25.11.2024 | 13:01:23,270 | 20 | 62,95 | |
| 20 | 62,95 | |||
| 20 | 62,95 | |||
| 25.11.2024 | 13:00:45,376 | 18 | 62,98 | |
| 18 | 62,98 | |||
| 18 | 62,98 | |||
| 25.11.2024 | 13:00:19,164 | 100 | 62,96 | |
| 100 | 62,96 | |||
| 100 | 62,96 | |||
| 25.11.2024 | 13:00:11,683 | 96 | 63,00 | |
| 96 | 63,00 | |||
| 80 | 63,00 | |||
| 16 | 63,00 | |||
| 25.11.2024 | 12:59:57,104 | 200 | 63,10 | |
| 200 | 63,10 | |||
| 200 | 63,10 | |||
| 25.11.2024 | 12:59:49,094 | 1 200 | 63,11 | |
| 1 200 | 63,11 | |||
| 1 200 | 63,11 | |||
| 25.11.2024 | 12:59:32,332 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 25.11.2024 | 12:59:27,573 | 16 | 63,08 | |
| 16 | 63,08 | |||
| 16 | 63,08 | |||
| 25.11.2024 | 12:59:08,202 | 8 | 63,09 | |
| 8 | 63,09 | |||
| 8 | 63,09 | |||
| 25.11.2024 | 12:59:02,481 | 16 | 63,08 | |
| 16 | 63,08 | |||
| 16 | 63,08 | |||
| 25.11.2024 | 12:57:30,649 | 150 | 63,14 | |
| 150 | 63,14 | |||
| 150 | 63,14 | |||
| 25.11.2024 | 12:56:59,686 | 6 | 63,14 | |
| 6 | 63,14 | |||
| 6 | 63,14 | |||
| 25.11.2024 | 12:56:44,808 | 200 | 63,14 | |
| 200 | 63,14 | |||
| 200 | 63,14 | |||
| 25.11.2024 | 12:56:36,735 | 75 | 63,10 | |
| 75 | 63,10 | |||
| 75 | 63,10 | |||
| 25.11.2024 | 12:56:31,224 | 80 | 63,09 | |
| 80 | 63,09 | |||
| 80 | 63,09 | |||
| 25.11.2024 | 12:56:21,125 | 10 | 63,06 | |
| 10 | 63,06 | |||
| 10 | 63,06 | |||
| 25.11.2024 | 12:55:48,871 | 180 | 63,03 | |
| 180 | 63,03 | |||
| 130 | 63,03 | |||
| 50 | 63,03 | |||
| 25.11.2024 | 12:55:36,041 | 12 | 63,07 | |
| 12 | 63,07 | |||
| 12 | 63,07 | |||
| 25.11.2024 | 12:55:30,544 | 20 | 63,12 | |
| 20 | 63,12 | |||
| 20 | 63,12 | |||
| 25.11.2024 | 12:55:30,496 | 80 | 63,12 | |
| 80 | 63,12 | |||
| 80 | 63,12 | |||
| 25.11.2024 | 12:55:17,043 | 160 | 63,12 | |
| 160 | 63,12 | |||
| 160 | 63,12 | |||
| 25.11.2024 | 12:55:12,529 | 100 | 63,17 | |
| 100 | 63,17 | |||
| 100 | 63,17 | |||
| 25.11.2024 | 12:54:34,862 | 250 | 63,13 | |
| 250 | 63,13 | |||
| 250 | 63,13 | |||
| 25.11.2024 | 12:54:02,497 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 25.11.2024 | 12:53:43,491 | 4 | 63,19 | |
| 4 | 63,19 | |||
| 4 | 63,19 | |||
| 25.11.2024 | 12:53:42,063 | 500 | 63,25 | |
| 500 | 63,25 | |||
| 500 | 63,25 | |||
| 25.11.2024 | 12:53:40,337 | 1 500 | 63,25 | |
| 1 500 | 63,25 | |||
| 1 500 | 63,25 | |||
| 25.11.2024 | 12:53:35,696 | 1 500 | 63,24 | |
| 1 500 | 63,24 | |||
| 1 500 | 63,24 | |||
| 25.11.2024 | 12:53:18,891 | 1 500 | 63,24 | |
| 1 500 | 63,24 | |||
| 1 500 | 63,24 | |||
| 25.11.2024 | 12:52:45,286 | 50 | 63,19 | |
| 50 | 63,19 | |||
| 50 | 63,19 | |||
| 25.11.2024 | 12:52:42,826 | 882 | 63,25 | |
| 807 | 63,25 | |||
| 882 | 63,25 | |||
| 75 | 63,25 | |||
| 25.11.2024 | 12:52:29,960 | 80 | 63,26 | |
| 80 | 63,26 | |||
| 80 | 63,26 | |||
| 25.11.2024 | 12:51:43,358 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 25.11.2024 | 12:51:19,210 | 10 | 63,27 | |
| 10 | 63,27 | |||
| 10 | 63,27 | |||
| 25.11.2024 | 12:51:11,075 | 20 | 63,27 | |
| 20 | 63,27 | |||
| 20 | 63,27 | |||
| 25.11.2024 | 12:49:44,337 | 20 | 63,26 | |
| 20 | 63,26 | |||
| 7 | 63,26 | |||
| 13 | 63,26 | |||
| 25.11.2024 | 12:49:30,344 | 15 | 63,29 | |
| 15 | 63,29 | |||
| 15 | 63,29 | |||
| 25.11.2024 | 12:49:28,771 | 10 | 63,29 | |
| 10 | 63,29 | |||
| 10 | 63,29 | |||
| 25.11.2024 | 12:48:55,867 | 50 | 63,27 | |
| 50 | 63,27 | |||
| 50 | 63,27 | |||
| 25.11.2024 | 12:48:49,443 | 320 | 63,26 | |
| 320 | 63,26 | |||
| 320 | 63,26 | |||
| 25.11.2024 | 12:48:26,846 | 10 | 63,27 | |
| 10 | 63,27 | |||
| 10 | 63,27 | |||
| 25.11.2024 | 12:47:23,955 | 12 | 63,28 | |
| 12 | 63,28 | |||
| 12 | 63,28 | |||
| 25.11.2024 | 12:46:38,950 | 20 | 63,27 | |
| 20 | 63,27 | |||
| 20 | 63,27 | |||
| 25.11.2024 | 12:46:35,104 | 25 | 63,26 | |
| 25 | 63,26 | |||
| 25 | 63,26 | |||
| 25.11.2024 | 12:45:08,570 | 40 | 63,28 | |
| 40 | 63,28 | |||
| 40 | 63,28 | |||
| 25.11.2024 | 12:44:42,327 | 100 | 63,29 | |
| 100 | 63,29 | |||
| 75 | 63,29 | |||
| 25 | 63,29 | |||
| 25.11.2024 | 12:44:28,645 | 16 | 63,26 | |
| 16 | 63,26 | |||
| 16 | 63,26 | |||
| 25.11.2024 | 12:44:11,707 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 25.11.2024 | 12:43:48,305 | 350 | 63,24 | |
| 350 | 63,24 | |||
| 350 | 63,24 | |||
| 25.11.2024 | 12:43:29,214 | 8 | 63,25 | |
| 8 | 63,25 | |||
| 8 | 63,25 | |||
| 25.11.2024 | 12:43:24,715 | 39 | 63,26 | |
| 39 | 63,26 | |||
| 39 | 63,26 | |||
| 25.11.2024 | 12:43:08,611 | 40 | 63,26 | |
| 40 | 63,26 | |||
| 40 | 63,26 | |||
| 25.11.2024 | 12:41:43,466 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 25.11.2024 | 12:41:23,802 | 5 | 63,26 | |
| 5 | 63,26 | |||
| 5 | 63,26 | |||
| 25.11.2024 | 12:41:17,726 | 27 | 63,26 | |
| 27 | 63,26 | |||
| 27 | 63,26 | |||
| 25.11.2024 | 12:40:49,883 | 79 | 63,28 | |
| 79 | 63,28 | |||
| 79 | 63,28 | |||
| 25.11.2024 | 12:40:14,179 | 14 | 63,26 | |
| 14 | 63,26 | |||
| 14 | 63,26 | |||
| 25.11.2024 | 12:40:13,378 | 10 | 63,26 | |
| 10 | 63,26 | |||
| 10 | 63,26 | |||
| 25.11.2024 | 12:40:08,775 | 10 | 63,28 | |
| 10 | 63,28 | |||
| 10 | 63,28 | |||
| 25.11.2024 | 12:39:48,767 | 25 | 63,28 | |
| 25 | 63,28 | |||
| 25 | 63,28 | |||
| 25.11.2024 | 12:39:28,857 | 3 | 63,28 | |
| 3 | 63,28 | |||
| 3 | 63,28 | |||
| 25.11.2024 | 12:37:57,420 | 179 | 63,19 | |
| 179 | 63,19 | |||
| 179 | 63,19 | |||
| 25.11.2024 | 12:37:23,937 | 5 | 63,28 | |
| 5 | 63,28 | |||
| 5 | 63,28 | |||
| 25.11.2024 | 12:37:22,876 | 36 | 63,21 | |
| 36 | 63,21 | |||
| 36 | 63,21 | |||
| 25.11.2024 | 12:37:14,117 | 29 | 63,28 | |
| 29 | 63,28 | |||
| 29 | 63,28 | |||
| 25.11.2024 | 12:36:57,181 | 20 | 63,28 | |
| 20 | 63,28 | |||
| 20 | 63,28 | |||
| 25.11.2024 | 12:36:35,809 | 36 | 63,18 | |
| 26 | 63,18 | |||
| 36 | 63,18 | |||
| 10 | 63,18 | |||
| 25.11.2024 | 12:36:31,658 | 80 | 63,21 | |
| 80 | 63,21 | |||
| 80 | 63,21 | |||
| 25.11.2024 | 12:36:07,620 | 16 | 63,26 | |
| 16 | 63,26 | |||
| 16 | 63,26 | |||
| 25.11.2024 | 12:36:06,096 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 25.11.2024 | 12:35:14,942 | 80 | 63,21 | |
| 80 | 63,21 | |||
| 80 | 63,21 | |||
| 25.11.2024 | 12:34:05,566 | 30 | 63,26 | |
| 30 | 63,26 | |||
| 30 | 63,26 | |||
| 25.11.2024 | 12:34:01,119 | 7 | 63,26 | |
| 7 | 63,26 | |||
| 7 | 63,26 | |||
| 25.11.2024 | 12:33:37,464 | 16 | 63,26 | |
| 16 | 63,26 | |||
| 16 | 63,26 | |||
| 25.11.2024 | 12:32:54,299 | 5 | 63,22 | |
| 5 | 63,22 | |||
| 5 | 63,22 | |||
| 25.11.2024 | 12:32:47,378 | 350 | 63,22 | |
| 350 | 63,22 | |||
| 350 | 63,22 | |||
| 25.11.2024 | 12:31:31,911 | 120 | 63,15 | |
| 120 | 63,15 | |||
| 120 | 63,15 | |||
| 25.11.2024 | 12:30:56,533 | 10 | 63,19 | |
| 10 | 63,19 | |||
| 10 | 63,19 | |||
| 25.11.2024 | 12:30:15,663 | 16 | 63,13 | |
| 16 | 63,13 | |||
| 16 | 63,13 | |||
| 25.11.2024 | 12:29:25,651 | 25 | 63,23 | |
| 25 | 63,23 | |||
| 25 | 63,23 | |||
| 25.11.2024 | 12:28:29,109 | 15 | 63,23 | |
| 15 | 63,23 | |||
| 15 | 63,23 | |||
| 25.11.2024 | 12:28:02,774 | 100 | 63,25 | |
| 100 | 63,25 | |||
| 100 | 63,25 | |||
| 25.11.2024 | 12:26:57,169 | 50 | 63,24 | |
| 50 | 63,24 | |||
| 50 | 63,24 | |||
| 25.11.2024 | 12:26:55,966 | 32 | 63,24 | |
| 32 | 63,24 | |||
| 32 | 63,24 | |||
| 25.11.2024 | 12:26:48,961 | 40 | 63,31 | |
| 40 | 63,31 | |||
| 40 | 63,31 | |||
| 25.11.2024 | 12:26:32,230 | 30 | 63,22 | |
| 30 | 63,22 | |||
| 30 | 63,22 | |||
| 25.11.2024 | 12:25:43,095 | 250 | 63,29 | |
| 250 | 63,29 | |||
| 250 | 63,29 | |||
| 25.11.2024 | 12:25:29,213 | 10 | 63,28 | |
| 10 | 63,28 | |||
| 10 | 63,28 | |||
| 25.11.2024 | 12:25:20,924 | 26 | 63,22 | |
| 26 | 63,22 | |||
| 26 | 63,22 | |||
| 25.11.2024 | 12:24:37,221 | 20 | 63,21 | |
| 20 | 63,21 | |||
| 20 | 63,21 | |||
| 25.11.2024 | 12:24:16,276 | 200 | 63,21 | |
| 200 | 63,21 | |||
| 200 | 63,21 | |||
| 25.11.2024 | 12:24:12,717 | 30 | 63,28 | |
| 30 | 63,28 | |||
| 30 | 63,28 | |||
| 25.11.2024 | 12:23:58,913 | 29 | 63,27 | |
| 29 | 63,27 | |||
| 29 | 63,27 | |||
| 25.11.2024 | 12:23:48,248 | 20 | 63,26 | |
| 20 | 63,26 | |||
| 20 | 63,26 | |||
| 25.11.2024 | 12:23:44,799 | 50 | 63,26 | |
| 50 | 63,26 | |||
| 50 | 63,26 | |||
| 25.11.2024 | 12:23:07,242 | 136 | 63,20 | |
| 136 | 63,20 | |||
| 136 | 63,20 | |||
| 25.11.2024 | 12:21:38,219 | 136 | 63,19 | |
| 136 | 63,19 | |||
| 136 | 63,19 | |||
| 25.11.2024 | 12:21:35,186 | 20 | 63,17 | |
| 20 | 63,17 | |||
| 20 | 63,17 | |||
| 25.11.2024 | 12:21:04,224 | 21 | 63,15 | |
| 21 | 63,15 | |||
| 21 | 63,15 | |||
| 25.11.2024 | 12:21:03,304 | 15 | 63,24 | |
| 15 | 63,24 | |||
| 15 | 63,24 | |||
| 25.11.2024 | 12:20:39,621 | 10 | 63,22 | |
| 10 | 63,22 | |||
| 10 | 63,22 | |||
| 25.11.2024 | 12:20:16,098 | 14 | 63,15 | |
| 14 | 63,15 | |||
| 14 | 63,15 | |||
| 25.11.2024 | 12:20:12,185 | 7 | 63,25 | |
| 7 | 63,25 | |||
| 7 | 63,25 | |||
| 25.11.2024 | 12:20:01,082 | 254 | 63,14 | |
| 254 | 63,14 | |||
| 254 | 63,14 | |||
| 25.11.2024 | 12:18:55,935 | 80 | 63,22 | |
| 80 | 63,22 | |||
| 80 | 63,22 | |||
| 25.11.2024 | 12:17:55,303 | 145 | 63,15 | |
| 145 | 63,15 | |||
| 145 | 63,15 | |||
| 25.11.2024 | 12:17:15,969 | 8 | 63,23 | |
| 8 | 63,23 | |||
| 8 | 63,23 | |||
| 25.11.2024 | 12:17:10,785 | 10 | 63,15 | |
| 10 | 63,15 | |||
| 10 | 63,15 | |||
| 25.11.2024 | 12:16:41,681 | 12 | 63,12 | |
| 12 | 63,12 | |||
| 12 | 63,12 | |||
| 25.11.2024 | 12:16:33,349 | 35 | 63,19 | |
| 35 | 63,19 | |||
| 35 | 63,19 | |||
| 25.11.2024 | 12:14:57,770 | 25 | 63,16 | |
| 25 | 63,16 | |||
| 25 | 63,16 | |||
| 25.11.2024 | 12:14:44,342 | 15 | 63,27 | |
| 15 | 63,27 | |||
| 15 | 63,27 | |||
| 25.11.2024 | 12:12:49,048 | 11 | 63,26 | |
| 11 | 63,26 | |||
| 11 | 63,26 | |||
| 25.11.2024 | 12:11:57,871 | 20 | 63,21 | |
| 20 | 63,21 | |||
| 20 | 63,21 | |||
| 25.11.2024 | 12:11:51,008 | 52 | 63,21 | |
| 52 | 63,21 | |||
| 52 | 63,21 | |||
| 25.11.2024 | 12:10:45,535 | 20 | 63,26 | |
| 20 | 63,26 | |||
| 20 | 63,26 | |||
| 25.11.2024 | 12:10:45,451 | 20 | 63,31 | |
| 20 | 63,31 | |||
| 20 | 63,31 | |||
| 25.11.2024 | 12:09:56,166 | 79 | 63,31 | |
| 79 | 63,31 | |||
| 79 | 63,31 | |||
| 25.11.2024 | 12:08:17,623 | 300 | 63,32 | |
| 300 | 63,32 | |||
| 300 | 63,32 | |||
| 25.11.2024 | 12:07:54,984 | 100 | 63,25 | |
| 100 | 63,25 | |||
| 100 | 63,25 | |||
| 25.11.2024 | 12:07:49,423 | 280 | 63,31 | |
| 280 | 63,31 | |||
| 280 | 63,31 | |||
| 25.11.2024 | 12:07:25,734 | 30 | 63,32 | |
| 30 | 63,32 | |||
| 30 | 63,32 | |||
| 25.11.2024 | 12:06:06,308 | 200 | 63,33 | |
| 200 | 63,33 | |||
| 200 | 63,33 | |||
| 25.11.2024 | 12:05:49,786 | 95 | 63,20 | |
| 95 | 63,20 | |||
| 95 | 63,20 | |||
| 25.11.2024 | 12:05:41,391 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 25.11.2024 | 12:03:52,347 | 7 | 63,21 | |
| 7 | 63,21 | |||
| 7 | 63,21 | |||
| 25.11.2024 | 12:03:34,107 | 50 | 63,20 | |
| 50 | 63,20 | |||
| 50 | 63,20 | |||
| 25.11.2024 | 12:03:33,290 | 5 | 63,21 | |
| 5 | 63,21 | |||
| 5 | 63,21 | |||
| 25.11.2024 | 12:03:12,928 | 10 | 63,21 | |
| 10 | 63,21 | |||
| 10 | 63,21 | |||
| 25.11.2024 | 12:02:07,030 | 16 | 63,28 | |
| 16 | 63,28 | |||
| 16 | 63,28 | |||
| 25.11.2024 | 12:01:56,535 | 39 | 63,20 | |
| 39 | 63,20 | |||
| 39 | 63,20 | |||
| 25.11.2024 | 12:01:12,170 | 15 | 63,26 | |
| 15 | 63,26 | |||
| 15 | 63,26 | |||
| 25.11.2024 | 12:01:04,467 | 144 | 63,17 | |
| 144 | 63,17 | |||
| 144 | 63,17 | |||
| 25.11.2024 | 12:00:45,414 | 16 | 63,24 | |
| 16 | 63,24 | |||
| 16 | 63,24 | |||
| 25.11.2024 | 11:59:50,830 | 30 | 63,33 | |
| 30 | 63,33 | |||
| 30 | 63,33 | |||
| 25.11.2024 | 11:59:41,459 | 40 | 63,34 | |
| 40 | 63,34 | |||
| 40 | 63,34 | |||
| 25.11.2024 | 11:59:24,866 | 158 | 63,33 | |
| 158 | 63,33 | |||
| 158 | 63,33 | |||
| 25.11.2024 | 11:59:20,876 | 14 | 63,37 | |
| 14 | 63,37 | |||
| 14 | 63,37 | |||
| 25.11.2024 | 11:58:56,798 | 280 | 63,18 | |
| 280 | 63,18 | |||
| 280 | 63,18 | |||
| 25.11.2024 | 11:58:55,133 | 158 | 63,18 | |
| 158 | 63,18 | |||
| 158 | 63,18 | |||
| 25.11.2024 | 11:58:54,893 | 242 | 63,18 | |
| 242 | 63,18 | |||
| 242 | 63,18 | |||
| 25.11.2024 | 11:58:54,510 | 171 | 63,11 | |
| 171 | 63,11 | |||
| 141 | 63,11 | |||
| 30 | 63,11 | |||
| 25.11.2024 | 11:58:48,325 | 79 | 63,37 | |
| 79 | 63,37 | |||
| 79 | 63,37 | |||
| 25.11.2024 | 11:58:46,853 | 20 | 63,37 | |
| 20 | 63,37 | |||
| 20 | 63,37 | |||
| 25.11.2024 | 11:58:16,284 | 19 | 63,39 | |
| 19 | 63,39 | |||
| 19 | 63,39 | |||
| 25.11.2024 | 11:58:13,196 | 34 | 63,39 | |
| 34 | 63,39 | |||
| 34 | 63,39 | |||
| 25.11.2024 | 11:57:37,027 | 160 | 63,30 | |
| 160 | 63,30 | |||
| 160 | 63,30 | |||
| 25.11.2024 | 11:57:24,199 | 485 | 63,37 | |
| 485 | 63,37 | |||
| 485 | 63,37 | |||
| 25.11.2024 | 11:57:20,428 | 515 | 63,36 | |
| 515 | 63,36 | |||
| 500 | 63,36 | |||
| 15 | 63,36 | |||
| 25.11.2024 | 11:57:07,310 | 500 | 63,26 | |
| 500 | 63,26 | |||
| 500 | 63,26 | |||
| 25.11.2024 | 11:56:56,773 | 500 | 63,26 | |
| 500 | 63,26 | |||
| 500 | 63,26 | |||
| 25.11.2024 | 11:55:33,624 | 117 | 63,28 | |
| 117 | 63,28 | |||
| 117 | 63,28 | |||
| 25.11.2024 | 11:55:21,878 | 106 | 63,25 | |
| 106 | 63,25 | |||
| 106 | 63,25 | |||
| 25.11.2024 | 11:55:15,014 | 20 | 63,25 | |
| 20 | 63,25 | |||
| 20 | 63,25 | |||
| 25.11.2024 | 11:54:39,487 | 5 | 63,17 | |
| 5 | 63,17 | |||
| 5 | 63,17 | |||
| 25.11.2024 | 11:54:08,222 | 13 | 63,18 | |
| 13 | 63,18 | |||
| 13 | 63,18 | |||
| 25.11.2024 | 11:54:01,553 | 100 | 63,25 | |
| 100 | 63,25 | |||
| 100 | 63,25 | |||
| 25.11.2024 | 11:53:57,998 | 30 | 63,30 | |
| 30 | 63,30 | |||
| 30 | 63,30 | |||
| 25.11.2024 | 11:53:55,466 | 10 | 63,28 | |
| 10 | 63,28 | |||
| 10 | 63,28 | |||
| 25.11.2024 | 11:53:53,681 | 100 | 63,26 | |
| 100 | 63,26 | |||
| 100 | 63,26 | |||
| 25.11.2024 | 11:53:34,438 | 20 | 63,33 | |
| 20 | 63,33 | |||
| 20 | 63,33 | |||
| 25.11.2024 | 11:52:56,557 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 25.11.2024 | 11:52:46,134 | 35 | 63,38 | |
| 35 | 63,38 | |||
| 35 | 63,38 | |||
| 25.11.2024 | 11:52:36,498 | 79 | 63,36 | |
| 79 | 63,36 | |||
| 79 | 63,36 | |||
| 25.11.2024 | 11:52:23,694 | 2 | 63,36 | |
| 2 | 63,36 | |||
| 2 | 63,36 | |||
| 25.11.2024 | 11:52:18,064 | 31 | 63,33 | |
| 31 | 63,33 | |||
| 31 | 63,33 | |||
| 25.11.2024 | 11:52:08,985 | 40 | 63,32 | |
| 40 | 63,32 | |||
| 40 | 63,32 | |||
| 25.11.2024 | 11:51:58,273 | 20 | 63,36 | |
| 20 | 63,36 | |||
| 20 | 63,36 | |||
| 25.11.2024 | 11:51:50,947 | 15 | 63,31 | |
| 15 | 63,31 | |||
| 15 | 63,31 | |||
| 25.11.2024 | 11:51:19,004 | 100 | 63,36 | |
| 100 | 63,36 | |||
| 100 | 63,36 | |||
| 25.11.2024 | 11:50:55,110 | 10 | 63,32 | |
| 10 | 63,32 | |||
| 10 | 63,32 | |||
| 25.11.2024 | 11:50:50,802 | 100 | 63,25 | |
| 100 | 63,25 | |||
| 100 | 63,25 | |||
| 25.11.2024 | 11:50:18,280 | 10 | 63,32 | |
| 10 | 63,32 | |||
| 10 | 63,32 | |||
| 25.11.2024 | 11:49:58,094 | 500 | 63,28 | |
| 500 | 63,28 | |||
| 500 | 63,28 | |||
| 25.11.2024 | 11:49:42,766 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 25.11.2024 | 11:49:21,366 | 50 | 63,29 | |
| 50 | 63,29 | |||
| 50 | 63,29 | |||
| 25.11.2024 | 11:49:11,073 | 20 | 63,29 | |
| 20 | 63,29 | |||
| 20 | 63,29 | |||
| 25.11.2024 | 11:48:47,814 | 10 | 63,26 | |
| 10 | 63,26 | |||
| 10 | 63,26 | |||
| 25.11.2024 | 11:48:19,520 | 25 | 63,32 | |
| 25 | 63,32 | |||
| 25 | 63,32 | |||
| 25.11.2024 | 11:48:01,509 | 115 | 63,32 | |
| 115 | 63,32 | |||
| 115 | 63,32 | |||
| 25.11.2024 | 11:47:56,847 | 500 | 63,33 | |
| 500 | 63,33 | |||
| 500 | 63,33 | |||
| 25.11.2024 | 11:47:55,775 | 100 | 63,33 | |
| 100 | 63,33 | |||
| 100 | 63,33 | |||
| 25.11.2024 | 11:47:52,770 | 53 | 63,24 | |
| 53 | 63,24 | |||
| 53 | 63,24 | |||
| 25.11.2024 | 11:47:45,230 | 45 | 63,36 | |
| 45 | 63,36 | |||
| 45 | 63,36 | |||
| 25.11.2024 | 11:47:03,045 | 50 | 63,36 | |
| 50 | 63,36 | |||
| 50 | 63,36 | |||
| 25.11.2024 | 11:46:23,477 | 350 | 63,33 | |
| 350 | 63,33 | |||
| 350 | 63,33 | |||
| 25.11.2024 | 11:46:15,060 | 20 | 63,25 | |
| 20 | 63,25 | |||
| 20 | 63,25 | |||
| 25.11.2024 | 11:46:11,544 | 15 | 63,25 | |
| 15 | 63,25 | |||
| 15 | 63,25 | |||
| 25.11.2024 | 11:46:11,008 | 80 | 63,25 | |
| 80 | 63,25 | |||
| 80 | 63,25 | |||
| 25.11.2024 | 11:45:56,807 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 25.11.2024 | 11:45:20,447 | 150 | 63,26 | |
| 150 | 63,26 | |||
| 150 | 63,26 | |||
| 25.11.2024 | 11:45:14,479 | 180 | 63,32 | |
| 180 | 63,32 | |||
| 180 | 63,32 | |||
| 25.11.2024 | 11:45:05,508 | 30 | 63,30 | |
| 30 | 63,30 | |||
| 30 | 63,30 | |||
| 25.11.2024 | 11:44:55,674 | 100 | 63,25 | |
| 100 | 63,25 | |||
| 100 | 63,25 | |||
| 25.11.2024 | 11:44:55,448 | 160 | 63,22 | |
| 160 | 63,22 | |||
| 160 | 63,22 | |||
| 25.11.2024 | 11:44:55,217 | 50 | 63,20 | |
| 50 | 63,20 | |||
| 1 | 63,20 | |||
| 49 | 63,20 | |||
| 25.11.2024 | 11:44:01,821 | 500 | 63,17 | |
| 500 | 63,17 | |||
| 500 | 63,17 | |||
| 25.11.2024 | 11:43:46,466 | 10 | 63,17 | |
| 10 | 63,17 | |||
| 10 | 63,17 | |||
| 25.11.2024 | 11:43:34,019 | 40 | 63,21 | |
| 40 | 63,21 | |||
| 40 | 63,21 | |||
| 25.11.2024 | 11:43:25,406 | 160 | 63,21 | |
| 160 | 63,21 | |||
| 160 | 63,21 | |||
| 25.11.2024 | 11:43:05,447 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 25.11.2024 | 11:43:05,283 | 592 | 63,00 | |
| 468 | 63,00 | |||
| 101 | 63,00 | |||
| 323 | 63,00 | |||
| 13 | 63,00 | |||
| 30 | 63,00 | |||
| 20 | 63,00 | |||
| 100 | 63,00 | |||
| 5 | 63,00 | |||
| 124 | 63,00 | |||
| 25.11.2024 | 11:42:39,586 | 500 | 63,00 | |
| 500 | 63,00 | |||
| 500 | 63,00 | |||
| 25.11.2024 | 11:41:54,988 | 500 | 63,00 | |
| 38 | 63,00 | |||
| 17 | 63,00 | |||
| 220 | 63,00 | |||
| 500 | 63,00 | |||
| 25 | 63,00 | |||
| 200 | 63,00 | |||
| 25.11.2024 | 11:41:46,708 | 7 | 63,00 | |
| 7 | 63,00 | |||
| 5 | 63,00 | |||
| 2 | 63,00 | |||
| 25.11.2024 | 11:41:35,290 | 141 | 62,99 | |
| 141 | 62,99 | |||
| 141 | 62,99 | |||
| 25.11.2024 | 11:41:23,939 | 37 | 62,98 | |
| 37 | 62,98 | |||
| 37 | 62,98 | |||
| 25.11.2024 | 11:41:23,765 | 141 | 62,98 | |
| 141 | 62,98 | |||
| 141 | 62,98 | |||
| 25.11.2024 | 11:41:19,337 | 141 | 62,98 | |
| 141 | 62,98 | |||
| 141 | 62,98 | |||
| 25.11.2024 | 11:41:17,755 | 15 | 62,98 | |
| 15 | 62,98 | |||
| 15 | 62,98 | |||
| 25.11.2024 | 11:41:14,098 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 25.11.2024 | 11:41:01,645 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 25.11.2024 | 11:40:59,929 | 20 | 62,94 | |
| 20 | 62,94 | |||
| 20 | 62,94 | |||
| 25.11.2024 | 11:40:22,533 | 110 | 62,87 | |
| 110 | 62,87 | |||
| 110 | 62,87 | |||
| 25.11.2024 | 11:40:20,152 | 6 | 62,93 | |
| 6 | 62,93 | |||
| 6 | 62,93 | |||
| 25.11.2024 | 11:39:58,642 | 40 | 62,84 | |
| 40 | 62,84 | |||
| 40 | 62,84 | |||
| 25.11.2024 | 11:39:38,476 | 25 | 62,92 | |
| 25 | 62,92 | |||
| 25 | 62,92 | |||
| 25.11.2024 | 11:39:18,595 | 79 | 62,91 | |
| 79 | 62,91 | |||
| 79 | 62,91 | |||
| 25.11.2024 | 11:38:24,080 | 30 | 62,90 | |
| 30 | 62,90 | |||
| 30 | 62,90 | |||
| 25.11.2024 | 11:38:16,806 | 35 | 62,82 | |
| 35 | 62,82 | |||
| 35 | 62,82 | |||
| 25.11.2024 | 11:37:23,217 | 18 | 62,92 | |
| 18 | 62,92 | |||
| 18 | 62,92 | |||
| 25.11.2024 | 11:36:45,750 | 100 | 62,88 | |
| 100 | 62,88 | |||
| 100 | 62,88 | |||
| 25.11.2024 | 11:36:10,680 | 32 | 62,94 | |
| 32 | 62,94 | |||
| 32 | 62,94 | |||
| 25.11.2024 | 11:35:46,189 | 12 | 62,94 | |
| 12 | 62,94 | |||
| 12 | 62,94 | |||
| 25.11.2024 | 11:35:19,192 | 13 | 62,88 | |
| 13 | 62,88 | |||
| 13 | 62,88 | |||
| 25.11.2024 | 11:34:52,878 | 40 | 62,92 | |
| 40 | 62,92 | |||
| 40 | 62,92 | |||
| 25.11.2024 | 11:34:52,782 | 16 | 62,92 | |
| 16 | 62,92 | |||
| 16 | 62,92 | |||
| 25.11.2024 | 11:34:23,766 | 75 | 62,87 | |
| 75 | 62,87 | |||
| 75 | 62,87 | |||
| 25.11.2024 | 11:33:32,139 | 50 | 62,89 | |
| 50 | 62,89 | |||
| 50 | 62,89 | |||
| 25.11.2024 | 11:33:27,399 | 160 | 62,84 | |
| 160 | 62,84 | |||
| 160 | 62,84 | |||
| 25.11.2024 | 11:33:06,669 | 100 | 62,82 | |
| 100 | 62,82 | |||
| 100 | 62,82 | |||
| 25.11.2024 | 11:32:29,717 | 55 | 62,83 | |
| 55 | 62,83 | |||
| 15 | 62,83 | |||
| 40 | 62,83 | |||
| 25.11.2024 | 11:32:22,916 | 160 | 62,83 | |
| 160 | 62,83 | |||
| 160 | 62,83 | |||
| 25.11.2024 | 11:32:10,455 | 2 | 62,83 | |
| 2 | 62,83 | |||
| 2 | 62,83 | |||
| 25.11.2024 | 11:32:05,821 | 100 | 62,83 | |
| 100 | 62,83 | |||
| 100 | 62,83 | |||
| 25.11.2024 | 11:31:10,121 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 25.11.2024 | 11:31:03,098 | 17 | 62,83 | |
| 17 | 62,83 | |||
| 17 | 62,83 | |||
| 25.11.2024 | 11:30:29,955 | 100 | 62,79 | |
| 100 | 62,79 | |||
| 100 | 62,79 | |||
| 25.11.2024 | 11:29:48,910 | 65 | 62,71 | |
| 65 | 62,71 | |||
| 65 | 62,71 | |||
| 25.11.2024 | 11:29:44,474 | 145 | 62,79 | |
| 145 | 62,79 | |||
| 145 | 62,79 | |||
| 25.11.2024 | 11:29:43,955 | 35 | 62,71 | |
| 35 | 62,71 | |||
| 35 | 62,71 | |||
| 25.11.2024 | 11:29:38,590 | 65 | 62,69 | |
| 65 | 62,69 | |||
| 65 | 62,69 | |||
| 25.11.2024 | 11:28:58,330 | 200 | 62,66 | |
| 200 | 62,66 | |||
| 200 | 62,66 | |||
| 25.11.2024 | 11:28:44,932 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 25.11.2024 | 11:28:38,254 | 13 | 62,65 | |
| 13 | 62,65 | |||
| 13 | 62,65 | |||
| 25.11.2024 | 11:28:34,334 | 30 | 62,65 | |
| 30 | 62,65 | |||
| 30 | 62,65 | |||
| 25.11.2024 | 11:27:40,696 | 500 | 62,73 | |
| 500 | 62,73 | |||
| 500 | 62,73 | |||
| 25.11.2024 | 11:27:21,852 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 25.11.2024 | 11:26:47,581 | 3 | 62,73 | |
| 3 | 62,73 | |||
| 3 | 62,73 | |||
| 25.11.2024 | 11:26:13,972 | 40 | 62,65 | |
| 40 | 62,65 | |||
| 40 | 62,65 | |||
| 25.11.2024 | 11:26:11,036 | 500 | 62,65 | |
| 497 | 62,65 | |||
| 500 | 62,65 | |||
| 3 | 62,65 | |||
| 25.11.2024 | 11:25:46,197 | 500 | 62,66 | |
| 500 | 62,66 | |||
| 500 | 62,66 | |||
| 25.11.2024 | 11:24:55,184 | 25 | 62,70 | |
| 25 | 62,70 | |||
| 25 | 62,70 | |||
| 25.11.2024 | 11:24:49,082 | 425 | 62,63 | |
| 425 | 62,63 | |||
| 425 | 62,63 | |||
| 25.11.2024 | 11:23:46,898 | 500 | 62,67 | |
| 500 | 62,67 | |||
| 500 | 62,67 | |||
| 25.11.2024 | 11:23:03,497 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 25.11.2024 | 11:23:02,130 | 200 | 62,57 | |
| 200 | 62,57 | |||
| 200 | 62,57 | |||
| 25.11.2024 | 11:22:22,169 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 25.11.2024 | 11:22:04,986 | 10 | 62,59 | |
| 10 | 62,59 | |||
| 10 | 62,59 | |||
| 25.11.2024 | 11:22:01,105 | 24 | 62,59 | |
| 24 | 62,59 | |||
| 24 | 62,59 | |||
| 25.11.2024 | 11:20:19,776 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 25.11.2024 | 11:19:44,792 | 100 | 62,58 | |
| 1 | 62,58 | |||
| 100 | 62,58 | |||
| 99 | 62,58 | |||
| 25.11.2024 | 11:19:30,489 | 60 | 62,59 | |
| 60 | 62,59 | |||
| 60 | 62,59 | |||
| 25.11.2024 | 11:19:30,459 | 100 | 62,59 | |
| 100 | 62,59 | |||
| 100 | 62,59 | |||
| 25.11.2024 | 11:19:24,664 | 32 | 62,50 | |
| 32 | 62,50 | |||
| 32 | 62,50 | |||
| 25.11.2024 | 11:19:24,205 | 19 | 62,50 | |
| 19 | 62,50 | |||
| 19 | 62,50 | |||
| 25.11.2024 | 11:18:17,224 | 200 | 62,46 | |
| 200 | 62,46 | |||
| 200 | 62,46 | |||
| 25.11.2024 | 11:16:58,993 | 10 | 62,57 | |
| 10 | 62,57 | |||
| 10 | 62,57 | |||
| 25.11.2024 | 11:16:12,113 | 100 | 62,59 | |
| 100 | 62,59 | |||
| 100 | 62,59 | |||
| 25.11.2024 | 11:15:51,426 | 20 | 62,56 | |
| 20 | 62,56 | |||
| 20 | 62,56 | |||
| 25.11.2024 | 11:15:31,551 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 25.11.2024 | 11:15:03,733 | 93 | 62,50 | |
| 33 | 62,50 | |||
| 93 | 62,50 | |||
| 60 | 62,50 | |||
| 25.11.2024 | 11:14:51,169 | 93 | 62,49 | |
| 93 | 62,49 | |||
| 93 | 62,49 | |||
| 25.11.2024 | 11:14:32,036 | 93 | 62,49 | |
| 93 | 62,49 | |||
| 93 | 62,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00