Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1520
1822
61,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:42:06,943 | 335 | 63,66 | |
| 335 | 63,66 | |||
| 335 | 63,66 | |||
| 25.11.2024 | 15:42:04,332 | 100 | 63,63 | |
| 100 | 63,63 | |||
| 100 | 63,63 | |||
| 25.11.2024 | 15:41:56,183 | 63 | 63,63 | |
| 63 | 63,63 | |||
| 63 | 63,63 | |||
| 25.11.2024 | 15:41:25,774 | 50 | 63,66 | |
| 50 | 63,66 | |||
| 50 | 63,66 | |||
| 25.11.2024 | 15:41:04,065 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 25.11.2024 | 15:40:59,064 | 10 | 63,41 | |
| 10 | 63,41 | |||
| 10 | 63,41 | |||
| 25.11.2024 | 15:40:44,082 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 25.11.2024 | 15:40:28,986 | 8 | 63,71 | |
| 8 | 63,71 | |||
| 8 | 63,71 | |||
| 25.11.2024 | 15:40:19,570 | 500 | 63,64 | |
| 500 | 63,64 | |||
| 500 | 63,64 | |||
| 25.11.2024 | 15:39:52,679 | 160 | 63,50 | |
| 160 | 63,50 | |||
| 160 | 63,50 | |||
| 25.11.2024 | 15:39:36,346 | 392 | 63,44 | |
| 392 | 63,44 | |||
| 392 | 63,44 | |||
| 25.11.2024 | 15:39:35,347 | 50 | 63,42 | |
| 50 | 63,42 | |||
| 50 | 63,42 | |||
| 25.11.2024 | 15:39:25,580 | 85 | 63,35 | |
| 85 | 63,35 | |||
| 85 | 63,35 | |||
| 25.11.2024 | 15:39:11,893 | 335 | 63,18 | |
| 335 | 63,18 | |||
| 335 | 63,18 | |||
| 25.11.2024 | 15:38:42,275 | 3 | 63,35 | |
| 3 | 63,35 | |||
| 3 | 63,35 | |||
| 25.11.2024 | 15:38:39,472 | 8 | 63,37 | |
| 8 | 63,37 | |||
| 8 | 63,37 | |||
| 25.11.2024 | 15:38:35,021 | 5 | 63,42 | |
| 5 | 63,42 | |||
| 5 | 63,42 | |||
| 25.11.2024 | 15:38:33,152 | 25 | 63,50 | |
| 25 | 63,50 | |||
| 25 | 63,50 | |||
| 25.11.2024 | 15:38:28,922 | 851 | 63,40 | |
| 851 | 63,40 | |||
| 851 | 63,40 | |||
| 25.11.2024 | 15:38:05,514 | 45 | 63,51 | |
| 45 | 63,51 | |||
| 45 | 63,51 | |||
| 25.11.2024 | 15:38:02,984 | 18 | 63,45 | |
| 18 | 63,45 | |||
| 18 | 63,45 | |||
| 25.11.2024 | 15:37:50,779 | 489 | 63,52 | |
| 489 | 63,52 | |||
| 489 | 63,52 | |||
| 25.11.2024 | 15:37:49,873 | 240 | 63,62 | |
| 240 | 63,62 | |||
| 240 | 63,62 | |||
| 25.11.2024 | 15:37:42,371 | 109 | 63,67 | |
| 109 | 63,67 | |||
| 109 | 63,67 | |||
| 25.11.2024 | 15:37:30,483 | 47 | 63,77 | |
| 47 | 63,77 | |||
| 47 | 63,77 | |||
| 25.11.2024 | 15:37:19,422 | 443 | 63,93 | |
| 443 | 63,93 | |||
| 443 | 63,93 | |||
| 25.11.2024 | 15:37:11,271 | 424 | 63,85 | |
| 424 | 63,85 | |||
| 424 | 63,85 | |||
| 25.11.2024 | 15:36:33,089 | 120 | 64,06 | |
| 120 | 64,06 | |||
| 120 | 64,06 | |||
| 25.11.2024 | 15:36:29,453 | 10 | 64,21 | |
| 10 | 64,21 | |||
| 10 | 64,21 | |||
| 25.11.2024 | 15:36:18,296 | 100 | 64,35 | |
| 100 | 64,35 | |||
| 100 | 64,35 | |||
| 25.11.2024 | 15:36:18,080 | 90 | 64,33 | |
| 90 | 64,33 | |||
| 90 | 64,33 | |||
| 25.11.2024 | 15:36:17,636 | 30 | 64,30 | |
| 30 | 64,30 | |||
| 30 | 64,30 | |||
| 25.11.2024 | 15:36:17,126 | 333 | 64,44 | |
| 333 | 64,44 | |||
| 333 | 64,44 | |||
| 25.11.2024 | 15:36:05,753 | 30 | 64,25 | |
| 30 | 64,25 | |||
| 30 | 64,25 | |||
| 25.11.2024 | 15:35:50,843 | 50 | 64,11 | |
| 50 | 64,11 | |||
| 50 | 64,11 | |||
| 25.11.2024 | 15:35:42,784 | 2 000 | 64,09 | |
| 2 000 | 64,09 | |||
| 2 000 | 64,09 | |||
| 25.11.2024 | 15:35:27,938 | 5 | 64,06 | |
| 5 | 64,06 | |||
| 5 | 64,06 | |||
| 25.11.2024 | 15:35:24,541 | 77 | 64,31 | |
| 77 | 64,31 | |||
| 77 | 64,31 | |||
| 25.11.2024 | 15:34:55,941 | 8 | 64,37 | |
| 8 | 64,37 | |||
| 8 | 64,37 | |||
| 25.11.2024 | 15:34:52,779 | 25 | 64,25 | |
| 25 | 64,25 | |||
| 25 | 64,25 | |||
| 25.11.2024 | 15:34:18,950 | 10 | 64,39 | |
| 10 | 64,39 | |||
| 10 | 64,39 | |||
| 25.11.2024 | 15:34:04,922 | 49 | 64,49 | |
| 49 | 64,49 | |||
| 49 | 64,49 | |||
| 25.11.2024 | 15:34:04,833 | 50 | 64,49 | |
| 50 | 64,49 | |||
| 50 | 64,49 | |||
| 25.11.2024 | 15:33:53,778 | 15 | 64,45 | |
| 15 | 64,45 | |||
| 15 | 64,45 | |||
| 25.11.2024 | 15:33:51,486 | 300 | 64,40 | |
| 300 | 64,40 | |||
| 300 | 64,40 | |||
| 25.11.2024 | 15:33:46,759 | 50 | 64,39 | |
| 50 | 64,39 | |||
| 50 | 64,39 | |||
| 25.11.2024 | 15:33:25,380 | 160 | 64,09 | |
| 160 | 64,09 | |||
| 160 | 64,09 | |||
| 25.11.2024 | 15:33:23,776 | 82 | 64,02 | |
| 82 | 64,02 | |||
| 82 | 64,02 | |||
| 25.11.2024 | 15:33:16,190 | 25 | 64,27 | |
| 25 | 64,27 | |||
| 25 | 64,27 | |||
| 25.11.2024 | 15:33:08,516 | 1 270 | 64,20 | |
| 1 000 | 64,20 | |||
| 1 270 | 64,20 | |||
| 50 | 64,20 | |||
| 220 | 64,20 | |||
| 25.11.2024 | 15:33:08,306 | 180 | 64,19 | |
| 180 | 64,19 | |||
| 180 | 64,19 | |||
| 25.11.2024 | 15:33:08,020 | 65 | 64,10 | |
| 65 | 64,10 | |||
| 65 | 64,10 | |||
| 25.11.2024 | 15:33:07,809 | 60 | 64,03 | |
| 60 | 64,03 | |||
| 60 | 64,03 | |||
| 25.11.2024 | 15:33:07,557 | 125 | 64,01 | |
| 125 | 64,01 | |||
| 125 | 64,01 | |||
| 25.11.2024 | 15:33:01,980 | 1 976 | 64,00 | |
| 100 | 64,00 | |||
| 195 | 64,00 | |||
| 3 | 64,00 | |||
| 50 | 64,00 | |||
| 16 | 64,00 | |||
| 200 | 64,00 | |||
| 1 000 | 64,00 | |||
| 100 | 64,00 | |||
| 12 | 64,00 | |||
| 1 976 | 64,00 | |||
| 5 | 64,00 | |||
| 25 | 64,00 | |||
| 9 | 64,00 | |||
| 15 | 64,00 | |||
| 11 | 64,00 | |||
| 45 | 64,00 | |||
| 20 | 64,00 | |||
| 100 | 64,00 | |||
| 40 | 64,00 | |||
| 30 | 64,00 | |||
| 25.11.2024 | 15:33:01,747 | 172 | 63,98 | |
| 172 | 63,98 | |||
| 172 | 63,98 | |||
| 25.11.2024 | 15:32:38,046 | 15 | 63,78 | |
| 15 | 63,78 | |||
| 15 | 63,78 | |||
| 25.11.2024 | 15:32:23,158 | 61 | 63,69 | |
| 61 | 63,69 | |||
| 61 | 63,69 | |||
| 25.11.2024 | 15:32:04,876 | 100 | 63,20 | |
| 100 | 63,20 | |||
| 100 | 63,20 | |||
| 25.11.2024 | 15:31:59,168 | 10 | 63,19 | |
| 10 | 63,19 | |||
| 10 | 63,19 | |||
| 25.11.2024 | 15:31:52,797 | 25 | 63,11 | |
| 25 | 63,11 | |||
| 25 | 63,11 | |||
| 25.11.2024 | 15:31:12,605 | 25 | 63,31 | |
| 25 | 63,31 | |||
| 25 | 63,31 | |||
| 25.11.2024 | 15:31:10,667 | 22 | 63,31 | |
| 22 | 63,31 | |||
| 22 | 63,31 | |||
| 25.11.2024 | 15:31:01,696 | 10 | 62,97 | |
| 10 | 62,97 | |||
| 10 | 62,97 | |||
| 25.11.2024 | 15:30:46,635 | 70 | 62,94 | |
| 70 | 62,94 | |||
| 70 | 62,94 | |||
| 25.11.2024 | 15:30:39,163 | 200 | 62,65 | |
| 100 | 62,65 | |||
| 200 | 62,65 | |||
| 100 | 62,65 | |||
| 25.11.2024 | 15:30:39,109 | 170 | 62,65 | |
| 170 | 62,65 | |||
| 170 | 62,65 | |||
| 25.11.2024 | 15:30:28,174 | 392 | 62,90 | |
| 392 | 62,90 | |||
| 392 | 62,90 | |||
| 25.11.2024 | 15:30:20,317 | 120 | 62,91 | |
| 120 | 62,91 | |||
| 120 | 62,91 | |||
| 25.11.2024 | 15:30:20,180 | 200 | 62,92 | |
| 100 | 62,92 | |||
| 200 | 62,92 | |||
| 100 | 62,92 | |||
| 25.11.2024 | 15:30:20,094 | 850 | 63,00 | |
| 500 | 63,00 | |||
| 850 | 63,00 | |||
| 350 | 63,00 | |||
| 25.11.2024 | 15:30:17,079 | 50 | 63,01 | |
| 50 | 63,01 | |||
| 50 | 63,01 | |||
| 25.11.2024 | 15:30:16,967 | 300 | 63,01 | |
| 244 | 63,01 | |||
| 300 | 63,01 | |||
| 56 | 63,01 | |||
| 25.11.2024 | 15:30:16,820 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 25.11.2024 | 15:30:04,141 | 800 | 63,41 | |
| 800 | 63,41 | |||
| 800 | 63,41 | |||
| 25.11.2024 | 15:30:03,811 | 2 000 | 63,41 | |
| 2 000 | 63,41 | |||
| 1 870 | 63,41 | |||
| 30 | 63,41 | |||
| 100 | 63,41 | |||
| 25.11.2024 | 15:29:31,212 | 14 | 63,64 | |
| 14 | 63,64 | |||
| 14 | 63,64 | |||
| 25.11.2024 | 15:29:02,269 | 15 | 63,74 | |
| 15 | 63,74 | |||
| 15 | 63,74 | |||
| 25.11.2024 | 15:28:47,611 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 25.11.2024 | 15:28:42,887 | 60 | 63,64 | |
| 60 | 63,64 | |||
| 60 | 63,64 | |||
| 25.11.2024 | 15:28:00,036 | 8 | 63,80 | |
| 8 | 63,80 | |||
| 8 | 63,80 | |||
| 25.11.2024 | 15:27:27,211 | 62 | 63,81 | |
| 62 | 63,81 | |||
| 62 | 63,81 | |||
| 25.11.2024 | 15:27:02,001 | 160 | 63,83 | |
| 160 | 63,83 | |||
| 160 | 63,83 | |||
| 25.11.2024 | 15:26:20,950 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 25.11.2024 | 15:25:25,413 | 36 | 63,79 | |
| 36 | 63,79 | |||
| 36 | 63,79 | |||
| 25.11.2024 | 15:25:07,748 | 20 | 63,76 | |
| 20 | 63,76 | |||
| 20 | 63,76 | |||
| 25.11.2024 | 15:24:59,308 | 40 | 63,84 | |
| 40 | 63,84 | |||
| 40 | 63,84 | |||
| 25.11.2024 | 15:24:49,926 | 117 | 63,82 | |
| 117 | 63,82 | |||
| 117 | 63,82 | |||
| 25.11.2024 | 15:24:30,701 | 50 | 63,83 | |
| 50 | 63,83 | |||
| 50 | 63,83 | |||
| 25.11.2024 | 15:23:26,865 | 35 | 63,94 | |
| 35 | 63,94 | |||
| 35 | 63,94 | |||
| 25.11.2024 | 15:23:06,533 | 100 | 63,87 | |
| 100 | 63,87 | |||
| 100 | 63,87 | |||
| 25.11.2024 | 15:21:39,945 | 88 | 63,83 | |
| 88 | 63,83 | |||
| 88 | 63,83 | |||
| 25.11.2024 | 15:21:38,940 | 50 | 63,88 | |
| 50 | 63,88 | |||
| 50 | 63,88 | |||
| 25.11.2024 | 15:21:36,284 | 800 | 63,88 | |
| 800 | 63,88 | |||
| 800 | 63,88 | |||
| 25.11.2024 | 15:20:00,366 | 78 | 63,82 | |
| 78 | 63,82 | |||
| 78 | 63,82 | |||
| 25.11.2024 | 15:19:53,488 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 25.11.2024 | 15:19:46,670 | 212 | 63,82 | |
| 212 | 63,82 | |||
| 212 | 63,82 | |||
| 25.11.2024 | 15:19:41,848 | 2 | 63,82 | |
| 2 | 63,82 | |||
| 2 | 63,82 | |||
| 25.11.2024 | 15:18:29,216 | 4 | 63,84 | |
| 4 | 63,84 | |||
| 4 | 63,84 | |||
| 25.11.2024 | 15:17:54,969 | 22 | 63,87 | |
| 22 | 63,87 | |||
| 22 | 63,87 | |||
| 25.11.2024 | 15:17:24,728 | 30 | 63,92 | |
| 30 | 63,92 | |||
| 30 | 63,92 | |||
| 25.11.2024 | 15:17:16,730 | 8 | 63,89 | |
| 8 | 63,89 | |||
| 8 | 63,89 | |||
| 25.11.2024 | 15:16:28,688 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 25.11.2024 | 15:16:19,190 | 10 | 63,84 | |
| 10 | 63,84 | |||
| 10 | 63,84 | |||
| 25.11.2024 | 15:16:01,916 | 36 | 63,73 | |
| 36 | 63,73 | |||
| 36 | 63,73 | |||
| 25.11.2024 | 15:15:51,835 | 17 | 63,85 | |
| 17 | 63,85 | |||
| 17 | 63,85 | |||
| 25.11.2024 | 15:15:49,862 | 250 | 63,80 | |
| 250 | 63,80 | |||
| 250 | 63,80 | |||
| 25.11.2024 | 15:15:15,340 | 50 | 63,79 | |
| 50 | 63,79 | |||
| 50 | 63,79 | |||
| 25.11.2024 | 15:15:01,703 | 66 | 63,82 | |
| 66 | 63,82 | |||
| 66 | 63,82 | |||
| 25.11.2024 | 15:14:43,783 | 5 | 63,86 | |
| 5 | 63,86 | |||
| 5 | 63,86 | |||
| 25.11.2024 | 15:14:25,963 | 1 500 | 63,82 | |
| 1 500 | 63,82 | |||
| 1 500 | 63,82 | |||
| 25.11.2024 | 15:14:20,165 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 25.11.2024 | 15:14:18,197 | 314 | 63,88 | |
| 314 | 63,88 | |||
| 314 | 63,88 | |||
| 25.11.2024 | 15:14:16,216 | 100 | 63,90 | |
| 100 | 63,90 | |||
| 100 | 63,90 | |||
| 25.11.2024 | 15:14:12,035 | 14 | 63,88 | |
| 14 | 63,88 | |||
| 14 | 63,88 | |||
| 25.11.2024 | 15:13:53,091 | 700 | 63,90 | |
| 700 | 63,90 | |||
| 700 | 63,90 | |||
| 25.11.2024 | 15:13:29,601 | 16 | 63,94 | |
| 16 | 63,94 | |||
| 16 | 63,94 | |||
| 25.11.2024 | 15:13:13,403 | 20 | 63,93 | |
| 20 | 63,93 | |||
| 20 | 63,93 | |||
| 25.11.2024 | 15:11:59,067 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 25.11.2024 | 15:11:17,084 | 50 | 63,93 | |
| 50 | 63,93 | |||
| 50 | 63,93 | |||
| 25.11.2024 | 15:11:08,099 | 2 | 63,92 | |
| 2 | 63,92 | |||
| 2 | 63,92 | |||
| 25.11.2024 | 15:10:53,777 | 31 | 63,91 | |
| 31 | 63,91 | |||
| 31 | 63,91 | |||
| 25.11.2024 | 15:09:39,422 | 10 | 63,90 | |
| 10 | 63,90 | |||
| 10 | 63,90 | |||
| 25.11.2024 | 15:09:38,512 | 10 | 63,85 | |
| 10 | 63,85 | |||
| 10 | 63,85 | |||
| 25.11.2024 | 15:09:20,058 | 31 | 63,90 | |
| 31 | 63,90 | |||
| 31 | 63,90 | |||
| 25.11.2024 | 15:09:00,412 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 25.11.2024 | 15:07:53,628 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 25.11.2024 | 15:07:28,395 | 80 | 63,90 | |
| 80 | 63,90 | |||
| 80 | 63,90 | |||
| 25.11.2024 | 15:07:06,941 | 35 | 63,83 | |
| 35 | 63,83 | |||
| 35 | 63,83 | |||
| 25.11.2024 | 15:06:25,283 | 2 | 63,91 | |
| 2 | 63,91 | |||
| 2 | 63,91 | |||
| 25.11.2024 | 15:06:11,410 | 400 | 63,87 | |
| 400 | 63,87 | |||
| 400 | 63,87 | |||
| 25.11.2024 | 15:05:53,363 | 6 | 63,95 | |
| 6 | 63,95 | |||
| 6 | 63,95 | |||
| 25.11.2024 | 15:05:32,044 | 24 | 63,90 | |
| 24 | 63,90 | |||
| 24 | 63,90 | |||
| 25.11.2024 | 15:04:17,819 | 100 | 63,86 | |
| 100 | 63,86 | |||
| 100 | 63,86 | |||
| 25.11.2024 | 15:04:03,555 | 175 | 63,77 | |
| 175 | 63,77 | |||
| 175 | 63,77 | |||
| 25.11.2024 | 15:03:49,221 | 13 | 63,80 | |
| 13 | 63,80 | |||
| 13 | 63,80 | |||
| 25.11.2024 | 15:03:36,834 | 5 | 63,82 | |
| 5 | 63,82 | |||
| 5 | 63,82 | |||
| 25.11.2024 | 15:02:51,944 | 20 | 63,88 | |
| 20 | 63,88 | |||
| 20 | 63,88 | |||
| 25.11.2024 | 15:02:32,456 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 25.11.2024 | 15:02:15,090 | 115 | 63,70 | |
| 115 | 63,70 | |||
| 115 | 63,70 | |||
| 25.11.2024 | 15:01:14,430 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 25.11.2024 | 15:01:14,334 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 25.11.2024 | 15:01:05,400 | 100 | 63,65 | |
| 100 | 63,65 | |||
| 100 | 63,65 | |||
| 25.11.2024 | 15:00:28,457 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 25.11.2024 | 15:00:12,633 | 470 | 63,66 | |
| 470 | 63,66 | |||
| 470 | 63,66 | |||
| 25.11.2024 | 14:59:47,369 | 3 | 63,68 | |
| 3 | 63,68 | |||
| 3 | 63,68 | |||
| 25.11.2024 | 14:59:46,660 | 80 | 63,69 | |
| 80 | 63,69 | |||
| 80 | 63,69 | |||
| 25.11.2024 | 14:58:54,372 | 10 | 63,77 | |
| 10 | 63,77 | |||
| 10 | 63,77 | |||
| 25.11.2024 | 14:58:26,310 | 250 | 63,80 | |
| 250 | 63,80 | |||
| 250 | 63,80 | |||
| 25.11.2024 | 14:57:58,260 | 32 | 63,72 | |
| 32 | 63,72 | |||
| 32 | 63,72 | |||
| 25.11.2024 | 14:56:35,011 | 2 | 63,71 | |
| 2 | 63,71 | |||
| 2 | 63,71 | |||
| 25.11.2024 | 14:56:31,264 | 4 | 63,74 | |
| 4 | 63,74 | |||
| 4 | 63,74 | |||
| 25.11.2024 | 14:56:01,199 | 4 | 63,77 | |
| 4 | 63,77 | |||
| 4 | 63,77 | |||
| 25.11.2024 | 14:55:42,778 | 50 | 63,76 | |
| 50 | 63,76 | |||
| 50 | 63,76 | |||
| 25.11.2024 | 14:55:42,040 | 20 | 63,80 | |
| 20 | 63,80 | |||
| 20 | 63,80 | |||
| 25.11.2024 | 14:55:13,361 | 50 | 63,79 | |
| 30 | 63,79 | |||
| 50 | 63,79 | |||
| 20 | 63,79 | |||
| 25.11.2024 | 14:55:07,596 | 195 | 63,77 | |
| 195 | 63,77 | |||
| 195 | 63,77 | |||
| 25.11.2024 | 14:55:06,525 | 16 | 63,74 | |
| 16 | 63,74 | |||
| 16 | 63,74 | |||
| 25.11.2024 | 14:54:58,569 | 200 | 63,79 | |
| 200 | 63,79 | |||
| 200 | 63,79 | |||
| 25.11.2024 | 14:54:19,022 | 50 | 63,81 | |
| 50 | 63,81 | |||
| 50 | 63,81 | |||
| 25.11.2024 | 14:54:04,696 | 95 | 63,80 | |
| 95 | 63,80 | |||
| 95 | 63,80 | |||
| 25.11.2024 | 14:53:07,688 | 160 | 63,90 | |
| 160 | 63,90 | |||
| 160 | 63,90 | |||
| 25.11.2024 | 14:53:05,192 | 15 | 63,90 | |
| 15 | 63,90 | |||
| 15 | 63,90 | |||
| 25.11.2024 | 14:52:53,722 | 117 | 63,93 | |
| 117 | 63,93 | |||
| 117 | 63,93 | |||
| 25.11.2024 | 14:52:46,597 | 100 | 63,93 | |
| 100 | 63,93 | |||
| 100 | 63,93 | |||
| 25.11.2024 | 14:52:26,384 | 100 | 63,88 | |
| 100 | 63,88 | |||
| 100 | 63,88 | |||
| 25.11.2024 | 14:52:14,779 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 25.11.2024 | 14:50:22,993 | 78 | 63,81 | |
| 78 | 63,81 | |||
| 78 | 63,81 | |||
| 25.11.2024 | 14:50:00,131 | 20 | 63,79 | |
| 20 | 63,79 | |||
| 20 | 63,79 | |||
| 25.11.2024 | 14:49:45,731 | 100 | 63,81 | |
| 100 | 63,81 | |||
| 100 | 63,81 | |||
| 25.11.2024 | 14:49:38,116 | 30 | 63,82 | |
| 30 | 63,82 | |||
| 30 | 63,82 | |||
| 25.11.2024 | 14:48:39,449 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 25.11.2024 | 14:48:22,431 | 12 | 63,69 | |
| 12 | 63,69 | |||
| 12 | 63,69 | |||
| 25.11.2024 | 14:47:41,943 | 200 | 63,70 | |
| 200 | 63,70 | |||
| 200 | 63,70 | |||
| 25.11.2024 | 14:47:38,907 | 300 | 63,77 | |
| 300 | 63,77 | |||
| 300 | 63,77 | |||
| 25.11.2024 | 14:47:30,901 | 200 | 63,75 | |
| 200 | 63,75 | |||
| 200 | 63,75 | |||
| 25.11.2024 | 14:47:30,770 | 8 | 63,76 | |
| 8 | 63,76 | |||
| 8 | 63,76 | |||
| 25.11.2024 | 14:47:18,483 | 30 | 63,79 | |
| 30 | 63,79 | |||
| 30 | 63,79 | |||
| 25.11.2024 | 14:46:49,308 | 5 | 63,78 | |
| 5 | 63,78 | |||
| 5 | 63,78 | |||
| 25.11.2024 | 14:46:27,304 | 50 | 63,83 | |
| 50 | 63,83 | |||
| 50 | 63,83 | |||
| 25.11.2024 | 14:46:10,940 | 90 | 63,90 | |
| 90 | 63,90 | |||
| 90 | 63,90 | |||
| 25.11.2024 | 14:45:51,360 | 10 | 63,79 | |
| 10 | 63,79 | |||
| 10 | 63,79 | |||
| 25.11.2024 | 14:45:40,089 | 16 | 63,84 | |
| 16 | 63,84 | |||
| 16 | 63,84 | |||
| 25.11.2024 | 14:45:39,984 | 80 | 63,84 | |
| 80 | 63,84 | |||
| 80 | 63,84 | |||
| 25.11.2024 | 14:45:29,264 | 50 | 63,84 | |
| 50 | 63,84 | |||
| 50 | 63,84 | |||
| 25.11.2024 | 14:45:21,681 | 300 | 63,78 | |
| 300 | 63,78 | |||
| 300 | 63,78 | |||
| 25.11.2024 | 14:45:10,186 | 25 | 63,83 | |
| 25 | 63,83 | |||
| 25 | 63,83 | |||
| 25.11.2024 | 14:44:22,887 | 18 | 63,76 | |
| 18 | 63,76 | |||
| 18 | 63,76 | |||
| 25.11.2024 | 14:44:13,272 | 200 | 63,76 | |
| 200 | 63,76 | |||
| 200 | 63,76 | |||
| 25.11.2024 | 14:43:29,735 | 200 | 63,84 | |
| 200 | 63,84 | |||
| 200 | 63,84 | |||
| 25.11.2024 | 14:41:13,093 | 30 | 63,79 | |
| 30 | 63,79 | |||
| 30 | 63,79 | |||
| 25.11.2024 | 14:40:55,432 | 20 | 63,78 | |
| 20 | 63,78 | |||
| 20 | 63,78 | |||
| 25.11.2024 | 14:40:51,164 | 20 | 63,80 | |
| 20 | 63,80 | |||
| 20 | 63,80 | |||
| 25.11.2024 | 14:39:53,793 | 500 | 63,91 | |
| 500 | 63,91 | |||
| 500 | 63,91 | |||
| 25.11.2024 | 14:39:23,368 | 25 | 63,94 | |
| 25 | 63,94 | |||
| 25 | 63,94 | |||
| 25.11.2024 | 14:38:48,112 | 15 | 63,92 | |
| 15 | 63,92 | |||
| 15 | 63,92 | |||
| 25.11.2024 | 14:38:41,975 | 30 | 63,94 | |
| 30 | 63,94 | |||
| 30 | 63,94 | |||
| 25.11.2024 | 14:38:11,182 | 850 | 63,91 | |
| 850 | 63,91 | |||
| 850 | 63,91 | |||
| 25.11.2024 | 14:38:09,104 | 37 | 63,91 | |
| 37 | 63,91 | |||
| 37 | 63,91 | |||
| 25.11.2024 | 14:38:04,547 | 2 | 63,84 | |
| 2 | 63,84 | |||
| 2 | 63,84 | |||
| 25.11.2024 | 14:37:38,122 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 25.11.2024 | 14:37:35,080 | 99 | 63,84 | |
| 99 | 63,84 | |||
| 99 | 63,84 | |||
| 25.11.2024 | 14:37:34,502 | 50 | 63,90 | |
| 50 | 63,90 | |||
| 50 | 63,90 | |||
| 25.11.2024 | 14:37:07,344 | 200 | 63,92 | |
| 200 | 63,92 | |||
| 200 | 63,92 | |||
| 25.11.2024 | 14:36:44,155 | 800 | 63,89 | |
| 800 | 63,89 | |||
| 800 | 63,89 | |||
| 25.11.2024 | 14:36:27,946 | 100 | 63,89 | |
| 100 | 63,89 | |||
| 100 | 63,89 | |||
| 25.11.2024 | 14:36:24,803 | 8 | 63,86 | |
| 8 | 63,86 | |||
| 8 | 63,86 | |||
| 25.11.2024 | 14:36:21,023 | 16 | 63,88 | |
| 16 | 63,88 | |||
| 16 | 63,88 | |||
| 25.11.2024 | 14:36:18,301 | 8 | 63,88 | |
| 8 | 63,88 | |||
| 8 | 63,88 | |||
| 25.11.2024 | 14:36:14,702 | 50 | 63,88 | |
| 50 | 63,88 | |||
| 22 | 63,88 | |||
| 28 | 63,88 | |||
| 25.11.2024 | 14:36:01,760 | 20 | 63,82 | |
| 20 | 63,82 | |||
| 20 | 63,82 | |||
| 25.11.2024 | 14:35:54,568 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 25.11.2024 | 14:35:52,158 | 200 | 63,80 | |
| 200 | 63,80 | |||
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 25.11.2024 | 14:34:54,256 | 448 | 63,65 | |
| 448 | 63,65 | |||
| 448 | 63,65 | |||
| 25.11.2024 | 14:34:49,130 | 1 500 | 63,65 | |
| 1 500 | 63,65 | |||
| 1 500 | 63,65 | |||
| 25.11.2024 | 14:34:22,708 | 6 | 63,63 | |
| 6 | 63,63 | |||
| 6 | 63,63 | |||
| 25.11.2024 | 14:34:18,981 | 25 | 63,63 | |
| 25 | 63,63 | |||
| 25 | 63,63 | |||
| 25.11.2024 | 14:31:59,954 | 150 | 63,55 | |
| 150 | 63,55 | |||
| 150 | 63,55 | |||
| 25.11.2024 | 14:31:52,416 | 30 | 63,61 | |
| 30 | 63,61 | |||
| 30 | 63,61 | |||
| 25.11.2024 | 14:30:57,071 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 25.11.2024 | 14:30:49,806 | 8 | 63,50 | |
| 8 | 63,50 | |||
| 8 | 63,50 | |||
| 25.11.2024 | 14:30:38,442 | 5 | 63,57 | |
| 5 | 63,57 | |||
| 5 | 63,57 | |||
| 25.11.2024 | 14:29:12,140 | 100 | 63,64 | |
| 100 | 63,64 | |||
| 100 | 63,64 | |||
| 25.11.2024 | 14:27:55,916 | 8 | 63,58 | |
| 8 | 63,58 | |||
| 8 | 63,58 | |||
| 25.11.2024 | 14:27:55,853 | 100 | 63,54 | |
| 100 | 63,54 | |||
| 100 | 63,54 | |||
| 25.11.2024 | 14:27:51,051 | 5 | 63,60 | |
| 5 | 63,60 | |||
| 5 | 63,60 | |||
| 25.11.2024 | 14:27:48,267 | 1 000 | 63,62 | |
| 1 000 | 63,62 | |||
| 1 000 | 63,62 | |||
| 25.11.2024 | 14:23:24,560 | 71 | 63,58 | |
| 71 | 63,58 | |||
| 71 | 63,58 | |||
| 25.11.2024 | 14:23:08,045 | 500 | 63,56 | |
| 500 | 63,56 | |||
| 500 | 63,56 | |||
| 25.11.2024 | 14:22:39,493 | 17 | 63,64 | |
| 17 | 63,64 | |||
| 17 | 63,64 | |||
| 25.11.2024 | 14:19:50,459 | 80 | 63,64 | |
| 80 | 63,64 | |||
| 80 | 63,64 | |||
| 25.11.2024 | 14:19:26,781 | 350 | 63,67 | |
| 350 | 63,67 | |||
| 350 | 63,67 | |||
| 25.11.2024 | 14:18:04,422 | 55 | 63,69 | |
| 55 | 63,69 | |||
| 55 | 63,69 | |||
| 25.11.2024 | 14:17:35,712 | 20 | 63,74 | |
| 20 | 63,74 | |||
| 20 | 63,74 | |||
| 25.11.2024 | 14:17:33,427 | 18 | 63,74 | |
| 18 | 63,74 | |||
| 18 | 63,74 | |||
| 25.11.2024 | 14:17:15,167 | 40 | 63,72 | |
| 40 | 63,72 | |||
| 40 | 63,72 | |||
| 25.11.2024 | 14:17:12,765 | 35 | 63,74 | |
| 35 | 63,74 | |||
| 35 | 63,74 | |||
| 25.11.2024 | 14:16:48,011 | 174 | 63,75 | |
| 174 | 63,75 | |||
| 174 | 63,75 | |||
| 25.11.2024 | 14:16:36,528 | 78 | 63,79 | |
| 78 | 63,79 | |||
| 78 | 63,79 | |||
| 25.11.2024 | 14:16:32,689 | 305 | 63,75 | |
| 305 | 63,75 | |||
| 305 | 63,75 | |||
| 25.11.2024 | 14:16:16,416 | 6 | 63,70 | |
| 6 | 63,70 | |||
| 6 | 63,70 | |||
| 25.11.2024 | 14:16:09,942 | 170 | 63,68 | |
| 170 | 63,68 | |||
| 170 | 63,68 | |||
| 25.11.2024 | 14:15:35,613 | 10 | 63,64 | |
| 10 | 63,64 | |||
| 10 | 63,64 | |||
| 25.11.2024 | 14:13:48,720 | 6 | 63,48 | |
| 6 | 63,48 | |||
| 6 | 63,48 | |||
| 25.11.2024 | 14:13:33,053 | 50 | 63,46 | |
| 50 | 63,46 | |||
| 50 | 63,46 | |||
| 25.11.2024 | 14:13:05,931 | 15 | 63,51 | |
| 15 | 63,51 | |||
| 15 | 63,51 | |||
| 25.11.2024 | 14:13:02,177 | 599 | 63,47 | |
| 599 | 63,47 | |||
| 599 | 63,47 | |||
| 25.11.2024 | 14:12:59,116 | 50 | 63,42 | |
| 50 | 63,42 | |||
| 50 | 63,42 | |||
| 25.11.2024 | 14:12:39,607 | 25 | 63,50 | |
| 25 | 63,50 | |||
| 25 | 63,50 | |||
| 25.11.2024 | 14:12:35,432 | 4 | 63,54 | |
| 4 | 63,54 | |||
| 4 | 63,54 | |||
| 25.11.2024 | 14:12:13,800 | 100 | 63,48 | |
| 100 | 63,48 | |||
| 100 | 63,48 | |||
| 25.11.2024 | 14:11:53,331 | 3 | 63,46 | |
| 3 | 63,46 | |||
| 3 | 63,46 | |||
| 25.11.2024 | 14:10:06,596 | 70 | 63,36 | |
| 70 | 63,36 | |||
| 70 | 63,36 | |||
| 25.11.2024 | 14:08:39,090 | 15 | 63,45 | |
| 15 | 63,45 | |||
| 15 | 63,45 | |||
| 25.11.2024 | 14:08:36,734 | 1 000 | 63,45 | |
| 1 000 | 63,45 | |||
| 1 000 | 63,45 | |||
| 25.11.2024 | 14:08:20,178 | 33 | 63,46 | |
| 33 | 63,46 | |||
| 33 | 63,46 | |||
| 25.11.2024 | 14:08:20,030 | 170 | 63,46 | |
| 170 | 63,46 | |||
| 170 | 63,46 | |||
| 25.11.2024 | 14:07:32,828 | 20 | 63,54 | |
| 20 | 63,54 | |||
| 20 | 63,54 | |||
| 25.11.2024 | 14:07:27,142 | 17 | 63,54 | |
| 17 | 63,54 | |||
| 17 | 63,54 | |||
| 25.11.2024 | 14:07:13,557 | 104 | 63,50 | |
| 100 | 63,50 | |||
| 104 | 63,50 | |||
| 4 | 63,50 | |||
| 25.11.2024 | 14:07:00,751 | 31 | 63,56 | |
| 31 | 63,56 | |||
| 31 | 63,56 | |||
| 25.11.2024 | 14:06:59,500 | 31 | 63,52 | |
| 31 | 63,52 | |||
| 31 | 63,52 | |||
| 25.11.2024 | 14:06:19,618 | 26 | 63,60 | |
| 26 | 63,60 | |||
| 26 | 63,60 | |||
| 25.11.2024 | 14:06:15,779 | 200 | 63,61 | |
| 200 | 63,61 | |||
| 200 | 63,61 | |||
| 25.11.2024 | 14:06:04,629 | 8 | 63,64 | |
| 8 | 63,64 | |||
| 8 | 63,64 | |||
| 25.11.2024 | 14:05:21,856 | 500 | 63,51 | |
| 500 | 63,51 | |||
| 500 | 63,51 | |||
| 25.11.2024 | 14:05:20,427 | 500 | 63,51 | |
| 500 | 63,51 | |||
| 500 | 63,51 | |||
| 25.11.2024 | 14:04:34,724 | 51 | 63,60 | |
| 51 | 63,60 | |||
| 51 | 63,60 | |||
| 25.11.2024 | 14:04:27,405 | 737 | 63,58 | |
| 737 | 63,58 | |||
| 737 | 63,58 | |||
| 25.11.2024 | 14:04:18,172 | 50 | 63,55 | |
| 50 | 63,55 | |||
| 50 | 63,55 | |||
| 25.11.2024 | 14:04:14,172 | 15 | 63,52 | |
| 15 | 63,52 | |||
| 15 | 63,52 | |||
| 25.11.2024 | 14:03:28,026 | 225 | 63,50 | |
| 25 | 63,50 | |||
| 50 | 63,50 | |||
| 10 | 63,50 | |||
| 64 | 63,50 | |||
| 50 | 63,50 | |||
| 225 | 63,50 | |||
| 26 | 63,50 | |||
| 25.11.2024 | 14:02:59,765 | 9 | 63,40 | |
| 9 | 63,40 | |||
| 9 | 63,40 | |||
| 25.11.2024 | 14:02:57,375 | 10 | 63,47 | |
| 10 | 63,47 | |||
| 10 | 63,47 | |||
| 25.11.2024 | 14:02:23,118 | 50 | 63,44 | |
| 50 | 63,44 | |||
| 50 | 63,44 | |||
| 25.11.2024 | 14:02:07,776 | 80 | 63,43 | |
| 80 | 63,43 | |||
| 80 | 63,43 | |||
| 25.11.2024 | 14:02:01,646 | 200 | 63,39 | |
| 200 | 63,39 | |||
| 200 | 63,39 | |||
| 25.11.2024 | 14:02:01,448 | 15 | 63,33 | |
| 15 | 63,33 | |||
| 15 | 63,33 | |||
| 25.11.2024 | 14:01:43,913 | 75 | 63,31 | |
| 75 | 63,31 | |||
| 75 | 63,31 | |||
| 25.11.2024 | 14:00:58,717 | 25 | 63,36 | |
| 25 | 63,36 | |||
| 25 | 63,36 | |||
| 25.11.2024 | 14:00:55,756 | 50 | 63,41 | |
| 50 | 63,41 | |||
| 50 | 63,41 | |||
| 25.11.2024 | 13:59:45,814 | 14 | 63,49 | |
| 14 | 63,49 | |||
| 14 | 63,49 | |||
| 25.11.2024 | 13:59:26,962 | 225 | 63,49 | |
| 225 | 63,49 | |||
| 225 | 63,49 | |||
| 25.11.2024 | 13:58:52,747 | 5 | 63,40 | |
| 5 | 63,40 | |||
| 5 | 63,40 | |||
| 25.11.2024 | 13:57:59,841 | 150 | 63,38 | |
| 150 | 63,38 | |||
| 150 | 63,38 | |||
| 25.11.2024 | 13:57:38,848 | 24 | 63,30 | |
| 24 | 63,30 | |||
| 24 | 63,30 | |||
| 25.11.2024 | 13:57:06,227 | 80 | 63,33 | |
| 80 | 63,33 | |||
| 80 | 63,33 | |||
| 25.11.2024 | 13:56:42,113 | 50 | 63,31 | |
| 50 | 63,31 | |||
| 50 | 63,31 | |||
| 25.11.2024 | 13:55:02,520 | 100 | 63,33 | |
| 100 | 63,33 | |||
| 100 | 63,33 | |||
| 25.11.2024 | 13:52:41,888 | 250 | 63,37 | |
| 250 | 63,37 | |||
| 250 | 63,37 | |||
| 25.11.2024 | 13:52:25,252 | 10 | 63,35 | |
| 10 | 63,35 | |||
| 10 | 63,35 | |||
| 25.11.2024 | 13:51:22,950 | 30 | 63,34 | |
| 30 | 63,34 | |||
| 30 | 63,34 | |||
| 25.11.2024 | 13:51:01,719 | 30 | 63,32 | |
| 30 | 63,32 | |||
| 30 | 63,32 | |||
| 25.11.2024 | 13:50:14,372 | 48 | 63,29 | |
| 48 | 63,29 | |||
| 48 | 63,29 | |||
| 25.11.2024 | 13:50:13,100 | 9 | 63,23 | |
| 9 | 63,23 | |||
| 9 | 63,23 | |||
| 25.11.2024 | 13:49:55,242 | 20 | 63,30 | |
| 20 | 63,30 | |||
| 20 | 63,30 | |||
| 25.11.2024 | 13:49:20,293 | 5 | 63,30 | |
| 5 | 63,30 | |||
| 5 | 63,30 | |||
| 25.11.2024 | 13:48:18,262 | 3 | 63,30 | |
| 3 | 63,30 | |||
| 3 | 63,30 | |||
| 25.11.2024 | 13:48:13,570 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 25.11.2024 | 13:47:12,658 | 100 | 63,33 | |
| 100 | 63,33 | |||
| 100 | 63,33 | |||
| 25.11.2024 | 13:46:16,183 | 70 | 63,25 | |
| 70 | 63,25 | |||
| 70 | 63,25 | |||
| 25.11.2024 | 13:45:20,396 | 50 | 63,14 | |
| 50 | 63,14 | |||
| 50 | 63,14 | |||
| 25.11.2024 | 13:44:31,492 | 50 | 63,07 | |
| 50 | 63,07 | |||
| 50 | 63,07 | |||
| 25.11.2024 | 13:43:41,572 | 220 | 62,97 | |
| 220 | 62,97 | |||
| 220 | 62,97 | |||
| 25.11.2024 | 13:43:37,991 | 20 | 62,97 | |
| 20 | 62,97 | |||
| 20 | 62,97 | |||
| 25.11.2024 | 13:43:27,521 | 80 | 63,06 | |
| 80 | 63,06 | |||
| 80 | 63,06 | |||
| 25.11.2024 | 13:42:57,001 | 300 | 63,01 | |
| 300 | 63,01 | |||
| 300 | 63,01 | |||
| 25.11.2024 | 13:42:27,759 | 5 | 63,06 | |
| 5 | 63,06 | |||
| 5 | 63,06 | |||
| 25.11.2024 | 13:42:14,064 | 100 | 63,04 | |
| 100 | 63,04 | |||
| 100 | 63,04 | |||
| 25.11.2024 | 13:41:54,560 | 300 | 63,12 | |
| 300 | 63,12 | |||
| 300 | 63,12 | |||
| 25.11.2024 | 13:41:01,301 | 25 | 63,09 | |
| 25 | 63,09 | |||
| 25 | 63,09 | |||
| 25.11.2024 | 13:40:05,371 | 20 | 63,12 | |
| 20 | 63,12 | |||
| 20 | 63,12 | |||
| 25.11.2024 | 13:38:59,703 | 50 | 63,01 | |
| 50 | 63,01 | |||
| 50 | 63,01 | |||
| 25.11.2024 | 13:38:56,071 | 200 | 63,02 | |
| 200 | 63,02 | |||
| 200 | 63,02 | |||
| 25.11.2024 | 13:38:09,355 | 147 | 62,90 | |
| 147 | 62,90 | |||
| 147 | 62,90 | |||
| 25.11.2024 | 13:36:58,145 | 75 | 63,04 | |
| 75 | 63,04 | |||
| 75 | 63,04 | |||
| 25.11.2024 | 13:36:13,597 | 42 | 62,99 | |
| 42 | 62,99 | |||
| 42 | 62,99 | |||
| 25.11.2024 | 13:35:45,260 | 35 | 63,02 | |
| 35 | 63,02 | |||
| 35 | 63,02 | |||
| 25.11.2024 | 13:35:20,972 | 4 | 63,06 | |
| 4 | 63,06 | |||
| 4 | 63,06 | |||
| 25.11.2024 | 13:33:26,210 | 40 | 62,94 | |
| 40 | 62,94 | |||
| 40 | 62,94 | |||
| 25.11.2024 | 13:32:57,760 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 25.11.2024 | 13:32:17,458 | 33 | 63,02 | |
| 33 | 63,02 | |||
| 33 | 63,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00