Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2687

2139

20,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.11.2024	21:56:07,629	15		20,35
			15	20,35
			15	20,35
15.11.2024	21:55:55,698	50		20,35
			50	20,35
			50	20,35
15.11.2024	21:54:32,227	10		20,35
			10	20,35
			10	20,35
15.11.2024	21:54:02,857	2		20,285
			2	20,285
			2	20,285
15.11.2024	21:53:56,623	10		20,35
			10	20,35
			10	20,35
15.11.2024	21:52:33,756	1 700		20,335
			1 700	20,335
			1 700	20,335
15.11.2024	21:52:23,447	375		20,33
			375	20,33
			375	20,33
15.11.2024	21:52:08,997	500		20,33
			500	20,33
			500	20,33
15.11.2024	21:50:52,621	20		20,33
			15	20,33
			5	20,33
			20	20,33
15.11.2024	21:44:16,468	25		20,285
			15	20,285
			10	20,285
			25	20,285
15.11.2024	21:40:23,130	100		20,33
			100	20,33
			100	20,33
15.11.2024	21:39:20,265	250		20,33
			250	20,33
			250	20,33
15.11.2024	21:39:14,130	800		20,335
			800	20,335
			800	20,335
15.11.2024	21:39:14,096	1 000		20,33
			1 000	20,33
			1 000	20,33
15.11.2024	21:39:07,443	500		20,325
			500	20,325
			500	20,325
15.11.2024	21:37:58,759	30		20,325
			30	20,325
			30	20,325
15.11.2024	21:37:04,857	300		20,325
			15	20,325
			45	20,325
			240	20,325
			300	20,325
15.11.2024	21:35:06,481	150		20,325
			150	20,325
			150	20,325
15.11.2024	21:33:35,587	21		20,285
			21	20,285
			21	20,285
15.11.2024	21:31:51,913	500		20,285
			500	20,285
			500	20,285
15.11.2024	21:31:51,793	500		20,285
			500	20,285
			500	20,285
15.11.2024	21:31:51,579	500		20,285
			500	20,285
			500	20,285
15.11.2024	21:31:45,315	500		20,285
			500	20,285
			500	20,285
15.11.2024	21:31:41,315	100		20,325
			100	20,325
			100	20,325
15.11.2024	21:29:12,305	250		20,29
			250	20,29
			250	20,29
15.11.2024	21:27:38,331	260		20,29
			15	20,29
			245	20,29
			260	20,29
15.11.2024	21:26:52,962	250		20,325
			250	20,325
			250	20,325
15.11.2024	21:26:12,031	100		20,30
			100	20,30
			100	20,30
15.11.2024	21:23:49,644	120		20,325
			120	20,325
			120	20,325
15.11.2024	21:23:37,181	10		20,325
			10	20,325
			10	20,325
15.11.2024	21:23:24,035	24		20,325
			15	20,325
			24	20,325
			9	20,325
15.11.2024	21:21:38,222	52		20,285
			15	20,285
			37	20,285
			52	20,285
15.11.2024	21:20:20,922	59		20,325
			59	20,325
			59	20,325
15.11.2024	21:19:47,897	150		20,325
			150	20,325
			150	20,325
15.11.2024	21:18:19,613	100		20,325
			100	20,325
			100	20,325
15.11.2024	21:15:46,113	300		20,325
			285	20,325
			15	20,325
			300	20,325
15.11.2024	21:15:08,912	2		20,325
			2	20,325
			2	20,325
15.11.2024	21:12:39,574	10		20,285
			10	20,285
			10	20,285
15.11.2024	21:10:20,239	150		20,285
			150	20,285
			150	20,285
15.11.2024	21:09:17,208	100		20,285
			15	20,285
			85	20,285
			100	20,285
15.11.2024	21:08:31,822	1 000		20,33
			1 000	20,33
			1 000	20,33
15.11.2024	21:08:03,825	500		20,325
			500	20,325
			500	20,325
15.11.2024	21:04:21,804	5		20,325
			5	20,325
			5	20,325
15.11.2024	20:58:36,832	25		20,325
			25	20,325
			25	20,325
15.11.2024	20:57:32,909	200		20,325
			149	20,325
			51	20,325
			200	20,325
15.11.2024	20:56:23,333	50		20,33
			50	20,33
			50	20,33
15.11.2024	20:54:11,804	125		20,33
			25	20,33
			100	20,33
			125	20,33
15.11.2024	20:52:10,257	25		20,33
			25	20,33
			25	20,33
15.11.2024	20:52:03,718	1		20,33
			1	20,33
			1	20,33
15.11.2024	20:51:06,183	68		20,33
			68	20,33
			68	20,33
15.11.2024	20:50:46,378	20		20,33
			20	20,33
			5	20,33
			15	20,33
15.11.2024	20:49:09,565	15		20,30
			15	20,30
			15	20,30
15.11.2024	20:41:51,584	50		20,335
			15	20,335
			20	20,335
			15	20,335
			50	20,335
15.11.2024	20:41:21,994	700		20,265
			50	20,265
			15	20,265
			40	20,265
			15	20,265
			149	20,265
			100	20,265
			331	20,265
			700	20,265
15.11.2024	20:38:14,296	65		20,335
			65	20,335
			65	20,335
15.11.2024	20:36:58,924	1		20,335
			1	20,335
			1	20,335
15.11.2024	20:36:46,078	166		20,335
			41	20,335
			125	20,335
			166	20,335
15.11.2024	20:36:41,644	230		20,335
			149	20,335
			230	20,335
			81	20,335
15.11.2024	20:36:36,709	1		20,265
			1	20,265
			1	20,265
15.11.2024	20:33:46,059	100		20,335
			50	20,335
			20	20,335
			15	20,335
			15	20,335
			100	20,335
15.11.2024	20:31:01,568	400		20,27
			121	20,27
			149	20,27
			400	20,27
			65	20,27
			15	20,27
			50	20,27
15.11.2024	20:29:43,231	50		20,335
			50	20,335
			50	20,335
15.11.2024	20:29:37,908	22		20,27
			22	20,27
			7	20,27
			15	20,27
15.11.2024	20:28:53,889	50		20,335
			50	20,335
			50	20,335
15.11.2024	20:28:42,967	50		20,335
			35	20,335
			50	20,335
			15	20,335
15.11.2024	20:27:26,812	2		20,335
			2	20,335
			2	20,335
15.11.2024	20:25:59,317	20		20,335
			20	20,335
			20	20,335
15.11.2024	20:25:39,456	26		20,275
			11	20,275
			15	20,275
			26	20,275
15.11.2024	20:24:59,423	3		20,275
			3	20,275
			3	20,275
15.11.2024	20:24:45,418	6		20,335
			6	20,335
			6	20,335
15.11.2024	20:20:22,350	50		20,335
			50	20,335
			50	20,335
15.11.2024	20:20:11,968	50		20,335
			35	20,335
			15	20,335
			50	20,335
15.11.2024	20:19:55,511	5		20,335
			5	20,335
			5	20,335
15.11.2024	20:17:07,461	64		20,295
			64	20,295
			64	20,295
15.11.2024	20:16:33,807	150		20,335
			150	20,335
			150	20,335
15.11.2024	20:16:28,110	100		20,27
			15	20,27
			50	20,27
			35	20,27
			100	20,27
15.11.2024	20:14:28,186	50		20,335
			50	20,335
			50	20,335
15.11.2024	20:12:06,992	40		20,335
			40	20,335
			40	20,335
15.11.2024	20:09:46,161	136		20,335
			136	20,335
			136	20,335
15.11.2024	20:03:52,371	100		20,335
			100	20,335
			100	20,335
15.11.2024	20:03:24,725	100		20,335
			100	20,335
			100	20,335
15.11.2024	20:01:40,703	10		20,265
			10	20,265
			10	20,265
15.11.2024	20:01:21,027	5		20,335
			5	20,335
			5	20,335
15.11.2024	20:00:07,939	500		20,335
			500	20,335
			15	20,335
			150	20,335
			285	20,335
			50	20,335
15.11.2024	19:57:56,118	200		20,265
			200	20,265
			150	20,265
			35	20,265
			15	20,265
15.11.2024	19:57:49,214	1		20,335
			1	20,335
			1	20,335
15.11.2024	19:57:12,834	10		20,335
			10	20,335
			10	20,335
15.11.2024	19:57:08,088	29		20,335
			29	20,335
			29	20,335
15.11.2024	19:55:10,682	200		20,335
			200	20,335
			30	20,335
			170	20,335
15.11.2024	19:50:36,704	15		20,335
			15	20,335
			15	20,335
15.11.2024	19:48:54,808	250		20,335
			250	20,335
			143	20,335
			15	20,335
			15	20,335
			77	20,335
15.11.2024	19:47:59,542	200		20,335
			100	20,335
			100	20,335
			200	20,335
15.11.2024	19:47:55,548	500		20,265
			15	20,265
			170	20,265
			150	20,265
			50	20,265
			15	20,265
			100	20,265
			500	20,265
15.11.2024	19:47:47,915	11		20,335
			11	20,335
			11	20,335
15.11.2024	19:46:50,945	100		20,32
			100	20,32
			100	20,32
15.11.2024	19:44:44,927	30		20,335
			30	20,335
			30	20,335
15.11.2024	19:44:39,572	100		20,28
			100	20,28
			100	20,28
15.11.2024	19:42:02,775	100		20,285
			100	20,285
			100	20,285
15.11.2024	19:41:45,002	3		20,285
			3	20,285
			3	20,285
15.11.2024	19:40:56,712	5		20,285
			5	20,285
			5	20,285
15.11.2024	19:40:37,721	100		20,34
			100	20,34
			100	20,34
15.11.2024	19:40:36,918	50		20,345
			50	20,345
			50	20,345
15.11.2024	19:38:21,315	1		20,345
			1	20,345
			1	20,345
15.11.2024	19:36:19,332	100		20,345
			100	20,345
			100	20,345
15.11.2024	19:35:14,417	147		20,345
			147	20,345
			147	20,345
15.11.2024	19:34:33,700	50		20,345
			50	20,345
			50	20,345
15.11.2024	19:34:05,248	60		20,345
			45	20,345
			60	20,345
			15	20,345
15.11.2024	19:32:53,770	33		20,28
			33	20,28
			15	20,28
			18	20,28
15.11.2024	19:29:29,164	100		20,345
			100	20,345
			100	20,345
15.11.2024	19:27:42,413	10		20,345
			10	20,345
			10	20,345
15.11.2024	19:25:42,581	500		20,345
			500	20,345
			149	20,345
			351	20,345
15.11.2024	19:25:17,268	100		20,345
			15	20,345
			85	20,345
			100	20,345
15.11.2024	19:24:22,878	184		20,265
			20	20,265
			149	20,265
			184	20,265
			15	20,265
15.11.2024	19:23:47,756	75		20,345
			75	20,345
			75	20,345
15.11.2024	19:23:26,047	10		20,345
			10	20,345
			10	20,345
15.11.2024	19:23:20,981	35		20,345
			35	20,345
			35	20,345
15.11.2024	19:23:16,222	47		20,345
			47	20,345
			47	20,345
15.11.2024	19:22:29,102	3		20,265
			3	20,265
			3	20,265
15.11.2024	19:22:05,399	2		20,345
			2	20,345
			2	20,345
15.11.2024	19:21:36,914	209		20,345
			209	20,345
			150	20,345
			59	20,345
15.11.2024	19:21:35,313	9		20,345
			9	20,345
			9	20,345
15.11.2024	19:21:34,888	25		20,345
			25	20,345
			10	20,345
			15	20,345
15.11.2024	19:21:12,194	50		20,32
			50	20,32
			50	20,32
15.11.2024	19:19:49,738	500		20,265
			500	20,265
			500	20,265
15.11.2024	19:19:28,233	500		20,265
			500	20,265
			485	20,265
			15	20,265
15.11.2024	19:18:12,670	100		20,345
			5	20,345
			15	20,345
			80	20,345
			100	20,345
15.11.2024	19:17:38,664	200		20,265
			200	20,265
			200	20,265
15.11.2024	19:16:47,788	400		20,265
			400	20,265
			400	20,265
15.11.2024	19:16:07,957	500		20,265
			500	20,265
			50	20,265
			285	20,265
			15	20,265
			150	20,265
15.11.2024	19:14:31,143	70		20,345
			15	20,345
			70	20,345
			55	20,345
15.11.2024	19:13:54,809	20		20,345
			20	20,345
			20	20,345
15.11.2024	19:13:43,962	20		20,265
			15	20,265
			5	20,265
			20	20,265
15.11.2024	19:13:36,353	20		20,345
			20	20,345
			20	20,345
15.11.2024	19:13:14,792	50		20,345
			15	20,345
			35	20,345
			50	20,345
15.11.2024	19:12:36,799	50		20,32
			50	20,32
			50	20,32
15.11.2024	19:11:26,835	166		20,265
			166	20,265
			86	20,265
			80	20,265
15.11.2024	19:09:29,508	40		20,265
			40	20,265
			15	20,265
			25	20,265
15.11.2024	19:08:15,373	150		20,27
			100	20,27
			50	20,27
			150	20,27
15.11.2024	19:07:49,301	10		20,35
			10	20,35
			10	20,35
15.11.2024	19:07:20,539	5		20,35
			5	20,35
			5	20,35
15.11.2024	19:05:36,985	1 970		20,355
			462	20,355
			1 228	20,355
			200	20,355
			80	20,355
			1 970	20,355
15.11.2024	19:05:29,055	530		20,315
			530	20,315
			500	20,315
			15	20,315
			15	20,315
15.11.2024	19:05:02,688	13		20,315
			13	20,315
			13	20,315
15.11.2024	19:04:39,984	130		20,265
			35	20,265
			15	20,265
			130	20,265
			80	20,265
15.11.2024	19:04:18,158	100		20,315
			50	20,315
			50	20,315
			100	20,315
15.11.2024	19:01:22,663	7		20,315
			7	20,315
			7	20,315
15.11.2024	18:59:41,286	31		20,265
			31	20,265
			31	20,265
15.11.2024	18:59:19,351	200		20,315
			15	20,315
			100	20,315
			60	20,315
			25	20,315
			200	20,315
15.11.2024	18:56:31,515	200		20,265
			200	20,265
			25	20,265
			80	20,265
			80	20,265
			15	20,265
15.11.2024	18:56:30,942	150		20,30
			100	20,30
			50	20,30
			150	20,30
15.11.2024	18:54:11,332	24		20,315
			24	20,315
			24	20,315
15.11.2024	18:53:47,345	40		20,315
			40	20,315
			40	20,315
15.11.2024	18:51:04,008	5		20,315
			5	20,315
			5	20,315
15.11.2024	18:50:29,554	12		20,315
			12	20,315
			12	20,315
15.11.2024	18:49:49,309	500		20,285
			500	20,285
			82	20,285
			50	20,285
			150	20,285
			30	20,285
			188	20,285
15.11.2024	18:48:11,103	2		20,315
			2	20,315
			2	20,315
15.11.2024	18:46:59,363	100		20,315
			100	20,315
			100	20,315
15.11.2024	18:45:00,723	245		20,315
			245	20,315
			245	20,315
15.11.2024	18:43:01,830	50		20,285
			20	20,285
			50	20,285
			30	20,285
15.11.2024	18:42:01,406	200		20,315
			125	20,315
			60	20,315
			15	20,315
			200	20,315
15.11.2024	18:41:15,332	100		20,35
			100	20,35
			100	20,35
15.11.2024	18:40:18,112	30		20,29
			15	20,29
			15	20,29
			30	20,29
15.11.2024	18:39:58,826	50		20,35
			50	20,35
			50	20,35
15.11.2024	18:37:13,802	100		20,345
			100	20,345
			100	20,345
15.11.2024	18:36:19,344	50		20,345
			50	20,345
			50	20,345
15.11.2024	18:36:17,170	400		20,345
			15	20,345
			340	20,345
			30	20,345
			15	20,345
			400	20,345
15.11.2024	18:35:08,630	26		20,265
			26	20,265
			26	20,265
15.11.2024	18:34:48,422	8		20,35
			8	20,35
			8	20,35
15.11.2024	18:34:44,292	4		20,35
			4	20,35
			4	20,35
15.11.2024	18:34:31,454	5		20,35
			5	20,35
			5	20,35
15.11.2024	18:34:24,881	500		20,35
			300	20,35
			200	20,35
			500	20,35
15.11.2024	18:34:13,988	70		20,35
			70	20,35
			70	20,35
15.11.2024	18:33:50,797	60		20,265
			15	20,265
			30	20,265
			60	20,265
			15	20,265
15.11.2024	18:32:38,416	1		20,35
			1	20,35
			1	20,35
15.11.2024	18:32:28,369	150		20,35
			150	20,35
			120	20,35
			30	20,35
15.11.2024	18:28:39,395	98		20,35
			30	20,35
			68	20,35
			98	20,35
15.11.2024	18:28:25,036	20		20,35
			5	20,35
			15	20,35
			20	20,35
15.11.2024	18:27:40,068	169		20,265
			31	20,265
			169	20,265
			138	20,265
15.11.2024	18:27:01,595	200		20,35
			200	20,35
			50	20,35
			150	20,35
15.11.2024	18:24:53,660	80		20,295
			65	20,295
			15	20,295
			80	20,295
15.11.2024	18:24:27,861	150		20,35
			15	20,35
			90	20,35
			30	20,35
			150	20,35
			15	20,35
15.11.2024	18:23:48,390	500		20,265
			55	20,265
			50	20,265
			500	20,265
			70	20,265
			125	20,265
			200	20,265
15.11.2024	18:23:31,367	10		20,35
			10	20,35
			10	20,35
15.11.2024	18:22:03,318	382		20,27
			382	20,27
			80	20,27
			122	20,27
			30	20,27
			150	20,27
15.11.2024	18:21:31,491	7		20,27
			7	20,27
			7	20,27
15.11.2024	18:20:15,420	100		20,27
			100	20,27
			40	20,27
			15	20,27
			15	20,27
			30	20,27
15.11.2024	18:18:24,019	30		20,27
			30	20,27
			30	20,27
15.11.2024	18:18:08,671	3		20,27
			3	20,27
			3	20,27
15.11.2024	18:18:05,173	50		20,35
			50	20,35
			30	20,35
			5	20,35
			15	20,35
15.11.2024	18:16:09,419	10		20,265
			10	20,265
			10	20,265
15.11.2024	18:15:47,820	200		20,325
			200	20,325
			200	20,325
15.11.2024	18:15:31,985	118		20,255
			30	20,255
			43	20,255
			118	20,255
			30	20,255
			15	20,255
15.11.2024	18:14:34,207	100		20,35
			100	20,35
			100	20,35
15.11.2024	18:10:56,350	25		20,35
			25	20,35
			25	20,35
15.11.2024	18:09:49,914	140		20,35
			140	20,35
			30	20,35
			30	20,35
			80	20,35
15.11.2024	18:09:27,796	200		20,265
			200	20,265
			200	20,265
15.11.2024	18:08:33,015	3		20,255
			3	20,255
			3	20,255
15.11.2024	18:06:51,272	400		20,35
			400	20,35
			15	20,35
			70	20,35
			15	20,35
			100	20,35
			200	20,35
15.11.2024	18:06:43,514	3		20,35
			3	20,35
			3	20,35
15.11.2024	18:06:35,309	4		20,35
			4	20,35
			4	20,35
15.11.2024	18:05:35,464	500		20,255
			15	20,255
			80	20,255
			200	20,255
			30	20,255
			500	20,255
			15	20,255
			100	20,255
			30	20,255
			30	20,255
15.11.2024	18:05:25,213	100		20,36
			100	20,36
			100	20,36
15.11.2024	18:03:38,703	9		20,36
			9	20,36
			9	20,36
15.11.2024	18:03:29,908	500		20,36
			200	20,36
			100	20,36
			200	20,36
			500	20,36
15.11.2024	18:01:27,630	55		20,365
			10	20,365
			30	20,365
			55	20,365
			15	20,365
15.11.2024	17:59:58,216	250		20,36
			45	20,36
			200	20,36
			5	20,36
			250	20,36
15.11.2024	17:59:34,688	20		20,225
			15	20,225
			5	20,225
			20	20,225
15.11.2024	17:59:16,757	500		20,26
			500	20,26
			100	20,26
			200	20,26
			200	20,26
15.11.2024	17:58:52,486	300		20,36
			30	20,36
			15	20,36
			300	20,36
			30	20,36
			25	20,36
			200	20,36
15.11.2024	17:58:47,300	5		20,36
			5	20,36
			5	20,36
15.11.2024	17:58:29,335	3		20,225
			3	20,225
			3	20,225
15.11.2024	17:58:18,306	1 081		20,26
			1 081	20,26
			1 081	20,26
15.11.2024	17:58:12,694	500		20,255
			500	20,255
			500	20,255
15.11.2024	17:58:11,282	1		20,255
			1	20,255
			1	20,255
15.11.2024	17:58:02,690	500		20,255
			500	20,255
			500	20,255
15.11.2024	17:57:50,266	100		20,255
			30	20,255
			100	20,255
			70	20,255
15.11.2024	17:57:29,341	35		20,225
			30	20,225
			5	20,225
			35	20,225
15.11.2024	17:56:13,772	200		20,25
			200	20,25
			70	20,25
			30	20,25
			100	20,25
15.11.2024	17:53:35,284	500		20,25
			500	20,25
			500	20,25
15.11.2024	17:53:14,911	515		20,25
			515	20,25
			15	20,25
			500	20,25
15.11.2024	17:52:53,641	500		20,25
			500	20,25
			500	20,25
15.11.2024	17:52:46,396	5		20,255
			5	20,255
			5	20,255
15.11.2024	17:52:37,258	45		20,23
			45	20,23
			45	20,23
15.11.2024	17:52:33,432	100		20,23
			100	20,23
			100	20,23
15.11.2024	17:52:30,206	30		20,255
			30	20,255
			30	20,255
15.11.2024	17:52:19,552	20		20,255
			20	20,255
			20	20,255
15.11.2024	17:52:07,635	10		20,255
			10	20,255
			10	20,255
15.11.2024	17:51:48,304	500		20,255
			500	20,255
			500	20,255
15.11.2024	17:51:47,501	30		20,255
			30	20,255
			30	20,255
15.11.2024	17:51:45,945	200		20,23
			30	20,23
			15	20,23
			5	20,23
			60	20,23
			10	20,23
			95	20,23
			130	20,23
			55	20,23
15.11.2024	17:51:11,311	500		20,255
			500	20,255
			500	20,255
15.11.2024	17:50:54,669	30		20,26
			30	20,26
			30	20,26
15.11.2024	17:50:20,332	30		20,265
			30	20,265
			30	20,265
15.11.2024	17:49:46,383	25		20,27
			25	20,27
			25	20,27
15.11.2024	17:49:38,566	30		20,275
			30	20,275
			30	20,275
15.11.2024	17:49:12,409	30		20,275
			30	20,275
			30	20,275
15.11.2024	17:48:58,602	20		20,205
			20	20,205
			20	20,205
15.11.2024	17:48:35,905	475		20,285
			475	20,285
			475	20,285
15.11.2024	17:47:55,654	500		20,305
			80	20,305
			220	20,305
			200	20,305
			500	20,305
15.11.2024	17:47:33,299	150		20,315
			100	20,315
			150	20,315
			50	20,315
15.11.2024	17:47:28,705	233		20,205
			30	20,205
			73	20,205
			233	20,205
			100	20,205
			30	20,205
15.11.2024	17:46:36,489	75		20,37
			50	20,37
			25	20,37
			75	20,37
15.11.2024	17:46:25,415	211		20,37
			111	20,37
			211	20,37
			100	20,37
15.11.2024	17:46:19,643	119		20,185
			119	20,185
			119	20,185
15.11.2024	17:46:16,803	550		20,185
			550	20,185
			510	20,185
			40	20,185
15.11.2024	17:46:16,764	1 350		20,21
			200	20,21
			100	20,21
			50	20,21
			1 350	20,21
			1 000	20,21
15.11.2024	17:46:16,719	1 226		20,24
			1 226	20,24
			30	20,24
			5	20,24
			80	20,24
			1 111	20,24
15.11.2024	17:45:58,930	510		20,235
			510	20,235
			510	20,235
15.11.2024	17:45:58,858	565		20,235
			10	20,235
			30	20,235
			15	20,235
			510	20,235
			565	20,235
15.11.2024	17:45:58,816	1		20,235
			1	20,235
			1	20,235
15.11.2024	17:45:57,763	150		20,37
			120	20,37
			150	20,37
			30	20,37
15.11.2024	17:44:58,177	25		20,37
			25	20,37
			25	20,37
15.11.2024	17:44:39,663	4 201		20,35
			4 201	20,35
			4 200	20,35
			1	20,35
15.11.2024	17:43:48,142	1 000		20,355
			1 000	20,355
			1 000	20,355
15.11.2024	17:43:48,077	180		20,375
			150	20,375
			180	20,375
			30	20,375
15.11.2024	17:43:23,637	200		20,355
			200	20,355
			200	20,355
15.11.2024	17:42:27,769	1 000		20,355
			1 000	20,355
			1 000	20,355
15.11.2024	17:42:06,152	10		20,355
			10	20,355
			10	20,355
15.11.2024	17:41:38,812	1 000		20,355
			1 000	20,355
			1 000	20,355
15.11.2024	17:41:33,850	1 000		20,355
			1 000	20,355
			1 000	20,355
15.11.2024	17:40:30,808	500		20,355
			500	20,355
			500	20,355
15.11.2024	17:39:53,974	8		20,375
			8	20,375
			8	20,375
15.11.2024	17:39:44,726	100		20,375
			100	20,375
			100	20,375
15.11.2024	17:39:10,326	30		20,355
			30	20,355
			30	20,355
15.11.2024	17:39:10,004	12		20,375
			12	20,375
			12	20,375
15.11.2024	17:39:08,298	20		20,375
			20	20,375
			20	20,375
15.11.2024	17:38:42,848	4		20,375
			4	20,375
			4	20,375
15.11.2024	17:36:33,523	50		20,345
			50	20,345
			50	20,345
15.11.2024	17:36:16,903	750		20,35
			750	20,35
			750	20,35
15.11.2024	17:35:40,486	200		20,305
			170	20,305
			200	20,305
			30	20,305
15.11.2024	17:34:27,970	992		20,305
			10	20,305
			100	20,305
			882	20,305
			992	20,305
15.11.2024	17:34:27,863	5		20,305
			5	20,305
			5	20,305

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,88 / Ask: 135,08
Stückzahl: 604 678
-3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung