Tradegate Exchange

BYD Co. Ltd.

1571

1114

14,00

Date	Heure	Volume	Volume de transactions	Cours
28/07/2025	21:56:37,978	20		14,00
			20	14,00
			20	14,00
28/07/2025	21:56:24,830	5 000		14,00
			5 000	14,00
			5 000	14,00
28/07/2025	21:56:15,656	270		14,00
			270	14,00
			270	14,00
28/07/2025	21:56:08,467	36		14,00
			36	14,00
			36	14,00
28/07/2025	21:56:05,518	500		14,00
			500	14,00
			500	14,00
28/07/2025	21:55:46,086	100		13,995
			100	13,995
			50	13,995
			50	13,995
28/07/2025	21:54:11,747	115		13,995
			115	13,995
			115	13,995
28/07/2025	21:53:52,399	114		13,995
			114	13,995
			114	13,995
28/07/2025	21:53:24,981	350		13,995
			350	13,995
			350	13,995
28/07/2025	21:52:58,488	190		13,935
			190	13,935
			50	13,935
			140	13,935
28/07/2025	21:52:41,481	950		14,00
			250	14,00
			700	14,00
			950	14,00
28/07/2025	21:52:20,803	500		13,995
			500	13,995
			500	13,995
28/07/2025	21:52:05,457	170		13,995
			170	13,995
			170	13,995
28/07/2025	21:50:24,176	500		13,995
			500	13,995
			500	13,995
28/07/2025	21:50:02,069	500		14,005
			500	14,005
			500	14,005
28/07/2025	21:49:27,598	400		14,05
			400	14,05
			400	14,05
28/07/2025	21:49:17,348	400		14,05
			400	14,05
			400	14,05
28/07/2025	21:48:12,355	500		14,045
			500	14,045
			500	14,045
28/07/2025	21:45:52,843	2 000		13,98
			2 000	13,98
			2 000	13,98
28/07/2025	21:45:37,949	250		13,975
			250	13,975
			250	13,975
28/07/2025	21:45:35,138	60		13,94
			60	13,94
			60	13,94
28/07/2025	21:45:30,889	1 000		13,945
			1 000	13,945
			1 000	13,945
28/07/2025	21:45:28,216	20		13,95
			20	13,95
			20	13,95
28/07/2025	21:45:20,674	250		13,975
			250	13,975
			250	13,975
28/07/2025	21:45:18,404	750		13,98
			750	13,98
			750	13,98
28/07/2025	21:45:16,195	130		14,00
			130	14,00
			30	14,00
			100	14,00
28/07/2025	21:45:02,358	500		14,005
			500	14,005
			9	14,005
			491	14,005
28/07/2025	21:35:02,927	16		14,025
			16	14,025
			16	14,025
28/07/2025	21:33:50,111	10		14,025
			10	14,025
			10	14,025
28/07/2025	21:32:26,760	3		14,03
			3	14,03
			3	14,03
28/07/2025	21:27:42,233	600		14,025
			600	14,025
			600	14,025
28/07/2025	21:24:19,854	200		13,98
			200	13,98
			200	13,98
28/07/2025	21:16:50,227	2		14,02
			2	14,02
			2	14,02
28/07/2025	21:15:36,780	1 516		14,02
			1 516	14,02
			1 516	14,02
28/07/2025	21:07:37,109	1		14,025
			1	14,025
			1	14,025
28/07/2025	21:07:21,724	20		14,02
			20	14,02
			20	14,02
28/07/2025	21:07:07,948	30		14,02
			30	14,02
			30	14,02
28/07/2025	21:06:53,171	150		13,95
			150	13,95
			150	13,95
28/07/2025	21:05:38,252	2		14,025
			2	14,025
			2	14,025
28/07/2025	21:05:36,115	1 000		13,985
			1 000	13,985
			1 000	13,985
28/07/2025	21:04:18,524	42		14,025
			42	14,025
			42	14,025
28/07/2025	21:04:17,025	400		13,99
			400	13,99
			400	13,99
28/07/2025	21:03:31,244	18		13,99
			18	13,99
			18	13,99
28/07/2025	21:02:37,093	524		13,99
			524	13,99
			524	13,99
28/07/2025	20:59:46,287	750		14,03
			750	14,03
			750	14,03
28/07/2025	20:59:42,229	1 000		13,99
			1 000	13,99
			1 000	13,99
28/07/2025	20:58:38,492	40		14,03
			40	14,03
			40	14,03
28/07/2025	20:54:56,423	32		13,99
			32	13,99
			32	13,99
28/07/2025	20:53:53,577	53		14,03
			53	14,03
			53	14,03
28/07/2025	20:52:22,339	20		13,99
			20	13,99
			20	13,99
28/07/2025	20:50:37,929	15		14,035
			15	14,035
			15	14,035
28/07/2025	20:50:24,949	71		13,99
			71	13,99
			71	13,99
28/07/2025	20:49:09,006	71		14,035
			71	14,035
			71	14,035
28/07/2025	20:47:09,092	100		14,005
			100	14,005
			100	14,005
28/07/2025	20:45:58,638	12		14,03
			12	14,03
			12	14,03
28/07/2025	20:43:59,493	20		14,03
			20	14,03
			20	14,03
28/07/2025	20:43:35,530	100		14,03
			100	14,03
			100	14,03
28/07/2025	20:43:31,418	71		14,03
			71	14,03
			16	14,03
			55	14,03
28/07/2025	20:41:54,093	12		14,03
			12	14,03
			12	14,03
28/07/2025	20:41:20,635	30		14,035
			30	14,035
			30	14,035
28/07/2025	20:41:00,502	500		14,03
			500	14,03
			500	14,03
28/07/2025	20:40:56,607	1		14,035
			1	14,035
			1	14,035
28/07/2025	20:39:30,883	1 604		14,035
			1 604	14,035
			1 604	14,035
28/07/2025	20:38:25,553	30		14,00
			30	14,00
			30	14,00
28/07/2025	20:37:16,703	21		14,00
			21	14,00
			21	14,00
28/07/2025	20:37:14,180	500		14,025
			500	14,025
			500	14,025
28/07/2025	20:36:57,771	5		14,045
			5	14,045
			5	14,045
28/07/2025	20:36:42,678	1		14,045
			1	14,045
			1	14,045
28/07/2025	20:35:33,716	5		14,045
			5	14,045
			5	14,045
28/07/2025	20:34:07,916	18		14,045
			18	14,045
			18	14,045
28/07/2025	20:34:03,332	6		14,045
			6	14,045
			6	14,045
28/07/2025	20:32:53,849	100		14,045
			100	14,045
			100	14,045
28/07/2025	20:31:27,175	5		14,045
			5	14,045
			5	14,045
28/07/2025	20:29:48,338	18		14,045
			18	14,045
			18	14,045
28/07/2025	20:29:15,129	5		14,045
			5	14,045
			5	14,045
28/07/2025	20:27:52,945	10		14,045
			10	14,045
			10	14,045
28/07/2025	20:27:24,799	3		13,95
			3	13,95
			3	13,95
28/07/2025	20:27:19,808	30		14,045
			30	14,045
			30	14,045
28/07/2025	20:27:05,676	15		14,045
			15	14,045
			15	14,045
28/07/2025	20:27:04,734	4		14,045
			4	14,045
			4	14,045
28/07/2025	20:26:23,753	400		14,03
			400	14,03
			400	14,03
28/07/2025	20:26:14,779	500		14,035
			500	14,035
			500	14,035
28/07/2025	20:25:03,905	100		14,03
			100	14,03
			100	14,03
28/07/2025	20:24:53,969	2 500		14,00
			2 500	14,00
			2 500	14,00
28/07/2025	20:24:01,995	20		14,00
			20	14,00
			20	14,00
28/07/2025	20:23:10,553	14 500		13,95
			150	13,95
			26	13,95
			200	13,95
			100	13,95
			2 000	13,95
			300	13,95
			14 500	13,95
			7	13,95
			100	13,95
			11 538	13,95
			42	13,95
			37	13,95
28/07/2025	20:22:27,582	500		14,005
			500	14,005
			500	14,005
28/07/2025	20:22:20,479	2 500		14,02
			2 500	14,02
			2 500	14,02
28/07/2025	20:22:15,045	200		14,04
			200	14,04
			200	14,04
28/07/2025	20:21:57,053	500		14,035
			500	14,035
			500	14,035
28/07/2025	20:19:53,407	50		14,005
			50	14,005
			50	14,005
28/07/2025	20:19:35,128	100		14,035
			100	14,035
			100	14,035
28/07/2025	20:17:31,337	1 200		14,02
			1 200	14,02
			1 200	14,02
28/07/2025	20:17:25,734	900		14,015
			900	14,015
			900	14,015
28/07/2025	20:17:14,924	900		14,015
			900	14,015
			900	14,015
28/07/2025	20:16:00,688	100		14,015
			100	14,015
			100	14,015
28/07/2025	20:14:59,156	5		14,015
			5	14,015
			5	14,015
28/07/2025	20:10:35,392	50		14,015
			50	14,015
			50	14,015
28/07/2025	20:06:20,727	15		13,99
			15	13,99
			15	13,99
28/07/2025	20:03:45,329	75		14,015
			75	14,015
			75	14,015
28/07/2025	20:03:20,451	16		14,015
			16	14,015
			16	14,015
28/07/2025	20:01:20,289	206		14,015
			206	14,015
			206	14,015
28/07/2025	19:59:56,403	10		14,015
			10	14,015
			10	14,015
28/07/2025	19:53:30,695	30		14,015
			30	14,015
			30	14,015
28/07/2025	19:50:14,078	100		14,015
			100	14,015
			100	14,015
28/07/2025	19:47:53,687	500		13,995
			500	13,995
			500	13,995
28/07/2025	19:45:55,398	500		14,00
			500	14,00
			500	14,00
28/07/2025	19:45:54,774	500		14,00
			500	14,00
			500	14,00
28/07/2025	19:45:22,770	200		13,995
			200	13,995
			200	13,995
28/07/2025	19:45:22,696	500		13,995
			500	13,995
			500	13,995
28/07/2025	19:45:11,756	200		13,995
			200	13,995
			200	13,995
28/07/2025	19:45:11,709	500		13,995
			500	13,995
			500	13,995
28/07/2025	19:44:40,635	500		14,00
			500	14,00
			500	14,00
28/07/2025	19:42:09,414	500		13,985
			500	13,985
			500	13,985
28/07/2025	19:39:51,037	100		13,995
			100	13,995
			100	13,995
28/07/2025	19:38:59,414	40		13,995
			40	13,995
			40	13,995
28/07/2025	19:37:49,834	105		13,995
			105	13,995
			105	13,995
28/07/2025	19:36:12,614	72		13,995
			72	13,995
			72	13,995
28/07/2025	19:35:54,503	71		13,995
			71	13,995
			71	13,995
28/07/2025	19:34:58,087	100		13,995
			100	13,995
			100	13,995
28/07/2025	19:34:32,475	72		13,995
			72	13,995
			72	13,995
28/07/2025	19:33:34,940	200		13,985
			200	13,985
			200	13,985
28/07/2025	19:32:29,950	6		13,995
			6	13,995
			6	13,995
28/07/2025	19:32:14,820	5		13,995
			5	13,995
			5	13,995
28/07/2025	19:31:49,154	1		13,995
			1	13,995
			1	13,995
28/07/2025	19:29:19,744	199		13,985
			199	13,985
			199	13,985
28/07/2025	19:26:56,062	200		13,985
			200	13,985
			200	13,985
28/07/2025	19:26:45,289	20		13,985
			20	13,985
			20	13,985
28/07/2025	19:26:17,866	72		13,995
			72	13,995
			72	13,995
28/07/2025	19:26:08,219	100		13,995
			100	13,995
			100	13,995
28/07/2025	19:25:43,407	160		13,995
			160	13,995
			160	13,995
28/07/2025	19:25:23,699	500		14,00
			500	14,00
			500	14,00
28/07/2025	19:24:43,840	500		13,995
			500	13,995
			500	13,995
28/07/2025	19:23:56,770	11		13,985
			11	13,985
			11	13,985
28/07/2025	19:22:55,395	150		13,995
			150	13,995
			150	13,995
28/07/2025	19:20:10,470	135		13,995
			135	13,995
			135	13,995
28/07/2025	19:18:59,456	15		13,995
			15	13,995
			15	13,995
28/07/2025	19:11:29,616	50		13,995
			50	13,995
			50	13,995
28/07/2025	19:07:51,959	200		13,98
			200	13,98
			200	13,98
28/07/2025	19:07:21,509	500		14,00
			500	14,00
			500	14,00
28/07/2025	19:07:05,670	2 000		14,015
			500	14,015
			1 500	14,015
			2 000	14,015
28/07/2025	19:06:55,403	1 052		14,015
			1 052	14,015
			500	14,015
			552	14,015
28/07/2025	19:06:30,951	500		13,99
			500	13,99
			500	13,99
28/07/2025	19:06:11,136	500		13,985
			500	13,985
			500	13,985
28/07/2025	19:06:00,598	350		13,985
			350	13,985
			350	13,985
28/07/2025	19:05:51,257	200		13,985
			200	13,985
			200	13,985
28/07/2025	19:05:40,013	500		13,985
			500	13,985
			500	13,985
28/07/2025	19:02:49,818	8		13,985
			8	13,985
			8	13,985
28/07/2025	18:58:44,261	1		13,985
			1	13,985
			1	13,985
28/07/2025	18:57:13,070	29		13,985
			29	13,985
			29	13,985
28/07/2025	18:52:41,317	100		13,985
			100	13,985
			100	13,985
28/07/2025	18:52:22,735	12		13,985
			12	13,985
			12	13,985
28/07/2025	18:51:41,116	1		13,985
			1	13,985
			1	13,985
28/07/2025	18:51:40,065	10		13,985
			10	13,985
			10	13,985
28/07/2025	18:51:20,148	80		13,985
			50	13,985
			80	13,985
			30	13,985
28/07/2025	18:50:37,058	30		13,985
			30	13,985
			30	13,985
28/07/2025	18:49:16,466	100		13,985
			100	13,985
			100	13,985
28/07/2025	18:48:26,811	18		13,985
			18	13,985
			18	13,985
28/07/2025	18:48:26,460	92		13,955
			50	13,955
			42	13,955
			92	13,955
28/07/2025	18:47:43,065	100		13,985
			100	13,985
			100	13,985
28/07/2025	18:47:05,849	80		13,985
			80	13,985
			80	13,985
28/07/2025	18:46:03,517	10		13,955
			10	13,955
			10	13,955
28/07/2025	18:45:34,520	35		13,985
			35	13,985
			30	13,985
			5	13,985
28/07/2025	18:42:43,423	500		13,995
			500	13,995
			500	13,995
28/07/2025	18:42:42,216	500		13,995
			500	13,995
			500	13,995
28/07/2025	18:42:41,493	500		13,99
			500	13,99
			500	13,99
28/07/2025	18:42:37,328	500		13,985
			500	13,985
			500	13,985
28/07/2025	18:42:24,799	1 500		13,99
			500	13,99
			1 500	13,99
			1 000	13,99
28/07/2025	18:42:05,968	500		13,995
			500	13,995
			500	13,995
28/07/2025	18:42:04,762	500		13,995
			500	13,995
			500	13,995
28/07/2025	18:42:03,555	500		13,995
			500	13,995
			500	13,995
28/07/2025	18:42:02,933	500		13,995
			500	13,995
			500	13,995
28/07/2025	18:42:00,409	1 222		14,00
			500	14,00
			222	14,00
			1 222	14,00
			500	14,00
28/07/2025	18:41:54,188	500		13,985
			500	13,985
			500	13,985
28/07/2025	18:41:15,791	30		13,985
			30	13,985
			30	13,985
28/07/2025	18:41:11,275	18		13,985
			18	13,985
			18	13,985
28/07/2025	18:40:48,757	500		13,985
			500	13,985
			500	13,985
28/07/2025	18:38:53,290	215		13,985
			215	13,985
			215	13,985
28/07/2025	18:38:51,027	400		13,985
			60	13,985
			400	13,985
			340	13,985
28/07/2025	18:36:54,834	3		13,955
			3	13,955
			3	13,955
28/07/2025	18:36:41,749	1		13,985
			1	13,985
			1	13,985
28/07/2025	18:36:40,703	1		13,985
			1	13,985
			1	13,985
28/07/2025	18:36:40,602	19		13,985
			19	13,985
			19	13,985
28/07/2025	18:36:33,620	19		13,985
			19	13,985
			19	13,985
28/07/2025	18:33:04,848	393		13,955
			50	13,955
			343	13,955
			393	13,955
28/07/2025	18:32:34,632	4		13,985
			4	13,985
			4	13,985
28/07/2025	18:32:26,353	25		13,985
			25	13,985
			25	13,985
28/07/2025	18:32:24,117	50		13,985
			50	13,985
			50	13,985
28/07/2025	18:31:54,680	20		13,985
			20	13,985
			20	13,985
28/07/2025	18:29:46,272	10		13,985
			10	13,985
			10	13,985
28/07/2025	18:29:38,207	35		13,985
			35	13,985
			35	13,985
28/07/2025	18:28:38,899	3		13,985
			3	13,985
			3	13,985
28/07/2025	18:27:58,964	216		13,985
			216	13,985
			216	13,985
28/07/2025	18:26:53,623	500		13,985
			500	13,985
			500	13,985
28/07/2025	18:25:08,743	1 762		13,965
			1 762	13,965
			1 762	13,965
28/07/2025	18:25:02,335	40		13,975
			40	13,975
			40	13,975
28/07/2025	18:25:02,256	35		13,98
			35	13,98
			35	13,98
28/07/2025	18:23:45,824	7		13,985
			7	13,985
			7	13,985
28/07/2025	18:21:34,462	36		13,985
			36	13,985
			36	13,985
28/07/2025	18:20:25,188	3		13,96
			3	13,96
			3	13,96
28/07/2025	18:20:02,133	1		13,985
			1	13,985
			1	13,985
28/07/2025	18:20:01,026	10		13,985
			10	13,985
			10	13,985
28/07/2025	18:18:39,212	15		13,985
			15	13,985
			15	13,985
28/07/2025	18:18:39,065	500		13,985
			500	13,985
			500	13,985
28/07/2025	18:17:59,351	500		13,985
			500	13,985
			500	13,985
28/07/2025	18:17:39,048	140		13,985
			140	13,985
			140	13,985
28/07/2025	18:17:28,955	15		13,985
			15	13,985
			15	13,985
28/07/2025	18:17:16,400	20		13,985
			20	13,985
			20	13,985
28/07/2025	18:17:08,756	162		13,985
			162	13,985
			162	13,985
28/07/2025	18:16:56,788	20		13,985
			20	13,985
			20	13,985
28/07/2025	18:15:18,047	5		13,965
			5	13,965
			5	13,965
28/07/2025	18:13:13,441	20		13,995
			20	13,995
			20	13,995
28/07/2025	18:12:38,923	400		13,995
			400	13,995
			400	13,995
28/07/2025	18:10:51,246	10		13,995
			10	13,995
			10	13,995
28/07/2025	18:09:43,856	26		13,995
			26	13,995
			26	13,995
28/07/2025	18:08:12,712	70		13,995
			70	13,995
			70	13,995
28/07/2025	18:08:08,243	50		13,995
			30	13,995
			50	13,995
			20	13,995
28/07/2025	18:07:44,056	7		13,995
			7	13,995
			7	13,995
28/07/2025	18:05:34,598	20		13,995
			20	13,995
			20	13,995
28/07/2025	18:04:40,515	75		13,995
			15	13,995
			75	13,995
			60	13,995
28/07/2025	18:03:55,068	23		13,995
			23	13,995
			23	13,995
28/07/2025	18:03:01,437	15		13,995
			15	13,995
			15	13,995
28/07/2025	18:01:49,878	20		13,995
			20	13,995
			20	13,995
28/07/2025	18:01:41,056	50		13,995
			50	13,995
			50	13,995
28/07/2025	18:01:06,905	7		13,995
			7	13,995
			7	13,995
28/07/2025	18:01:03,116	40		13,99
			40	13,99
			40	13,99
28/07/2025	17:58:49,173	360		14,015
			360	14,015
			360	14,015
28/07/2025	17:57:02,789	50		13,97
			50	13,97
			50	13,97
28/07/2025	17:56:22,065	60		14,015
			60	14,015
			60	14,015
28/07/2025	17:54:33,055	2		14,015
			2	14,015
			2	14,015
28/07/2025	17:53:33,119	25		14,015
			25	14,015
			25	14,015
28/07/2025	17:53:02,124	154		14,015
			132	14,015
			154	14,015
			22	14,015
28/07/2025	17:52:20,564	130		14,015
			130	14,015
			130	14,015
28/07/2025	17:51:33,094	1 000		14,015
			1 000	14,015
			1 000	14,015
28/07/2025	17:49:37,326	857		14,015
			857	14,015
			857	14,015
28/07/2025	17:49:32,942	144		13,96
			144	13,96
			144	13,96
28/07/2025	17:49:30,609	1 000		13,965
			1 000	13,965
			1 000	13,965
28/07/2025	17:49:23,292	70		14,01
			70	14,01
			70	14,01
28/07/2025	17:49:20,695	129		14,015
			129	14,015
			99	14,015
			30	14,015
28/07/2025	17:48:38,137	407		13,97
			407	13,97
			407	13,97
28/07/2025	17:48:27,001	1 000		13,97
			1 000	13,97
			1 000	13,97
28/07/2025	17:48:14,858	74		14,015
			60	14,015
			14	14,015
			74	14,015
28/07/2025	17:45:58,330	50		14,015
			50	14,015
			50	14,015
28/07/2025	17:42:39,025	500		14,015
			500	14,015
			500	14,015
28/07/2025	17:42:26,486	100		14,015
			100	14,015
			100	14,015
28/07/2025	17:42:00,002	46		14,015
			46	14,015
			46	14,015
28/07/2025	17:40:23,568	800		13,97
			800	13,97
			800	13,97
28/07/2025	17:40:21,944	70		14,015
			70	14,015
			70	14,015
28/07/2025	17:39:50,839	250		14,015
			250	14,015
			250	14,015
28/07/2025	17:39:31,212	95		13,97
			40	13,97
			50	13,97
			5	13,97
			95	13,97
28/07/2025	17:37:39,646	141		14,015
			141	14,015
			141	14,015
28/07/2025	17:36:32,118	2		14,015
			2	14,015
			2	14,015
28/07/2025	17:35:46,399	72		14,035
			72	14,035
			72	14,035
28/07/2025	17:34:41,266	100		14,035
			100	14,035
			60	14,035
			40	14,035
28/07/2025	17:31:24,716	175		13,98
			25	13,98
			175	13,98
			150	13,98
28/07/2025	17:31:16,891	40		13,99
			40	13,99
			40	13,99
28/07/2025	17:31:08,298	1 000		13,995
			920	13,995
			80	13,995
			1 000	13,995
28/07/2025	17:30:32,153	2		14,035
			2	14,035
			2	14,035
28/07/2025	17:29:58,112	36		14,01
			36	14,01
			36	14,01
28/07/2025	17:29:07,922	20		14,035
			20	14,035
			20	14,035
28/07/2025	17:27:38,477	300		14,035
			300	14,035
			300	14,035
28/07/2025	17:27:29,478	200		14,035
			200	14,035
			200	14,035
28/07/2025	17:27:23,071	100		14,035
			100	14,035
			100	14,035
28/07/2025	17:26:57,582	100		13,985
			100	13,985
			100	13,985
28/07/2025	17:26:26,400	3		13,985
			3	13,985
			3	13,985
28/07/2025	17:26:22,215	100		14,035
			100	14,035
			100	14,035
28/07/2025	17:26:09,798	22		14,035
			22	14,035
			22	14,035
28/07/2025	17:24:47,164	1 000		14,00
			1 000	14,00
			1 000	14,00
28/07/2025	17:24:14,455	1 000		14,005
			1 000	14,005
			1 000	14,005
28/07/2025	17:24:04,079	1 000		14,005
			1 000	14,005
			1 000	14,005
28/07/2025	17:23:50,002	1 000		14,005
			1 000	14,005
			1 000	14,005
28/07/2025	17:23:02,521	100		13,99
			100	13,99
			100	13,99
28/07/2025	17:22:48,868	1 000		13,995
			1 000	13,995
			1 000	13,995
28/07/2025	17:22:38,500	1 000		13,995
			1 000	13,995
			964	13,995
			36	13,995
28/07/2025	17:22:37,437	4		14,035
			4	14,035
			4	14,035
28/07/2025	17:21:23,229	42		13,985
			42	13,985
			42	13,985
28/07/2025	17:21:19,498	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:21:18,294	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:21:17,086	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:21:15,905	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:21:14,904	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:21:13,470	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:21:12,265	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:21:11,060	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:21:09,852	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:21:09,141	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:20:57,306	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:20:56,094	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:20:54,889	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:20:53,684	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:20:53,046	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:20:13,272	1 000		13,975
			1 000	13,975
			1 000	13,975
28/07/2025	17:20:01,598	900		13,975
			900	13,975
			900	13,975
28/07/2025	17:19:54,302	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:19:51,657	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:19:05,711	1 000		13,975
			1 000	13,975
			1 000	13,975
28/07/2025	17:18:44,064	900		13,975
			900	13,975
			900	13,975
28/07/2025	17:18:31,630	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:18:06,745	1 000		13,975
			1 000	13,975
			1 000	13,975
28/07/2025	17:17:46,013	100		13,975
			100	13,975
			100	13,975
28/07/2025	17:17:29,690	22		13,975
			22	13,975
			22	13,975
28/07/2025	17:16:56,647	4		14,035
			4	14,035
			4	14,035
28/07/2025	17:15:23,430	500		13,98
			500	13,98
			500	13,98
28/07/2025	17:15:21,246	1 100		13,98
			4	13,98
			20	13,98
			600	13,98
			1 076	13,98
			500	13,98
28/07/2025	17:14:25,531	900		13,975
			900	13,975
			900	13,975
28/07/2025	17:13:53,577	900		13,975
			900	13,975
			900	13,975
28/07/2025	17:13:07,042	1		14,035
			1	14,035
			1	14,035
28/07/2025	17:12:54,085	3		13,975
			3	13,975
			3	13,975
28/07/2025	17:12:15,422	8		14,035
			8	14,035
			8	14,035
28/07/2025	17:11:01,840	50		13,975
			50	13,975
			50	13,975
28/07/2025	17:10:57,916	250		13,975
			250	13,975
			250	13,975
28/07/2025	17:10:19,504	20		13,975
			20	13,975
			20	13,975
28/07/2025	17:08:46,028	200		13,975
			200	13,975
			200	13,975
28/07/2025	17:08:34,327	50		13,975
			50	13,975
			50	13,975
28/07/2025	17:07:41,414	50		13,975
			50	13,975
			50	13,975
28/07/2025	17:06:06,243	107		13,975
			107	13,975
			107	13,975
28/07/2025	17:06:03,173	100		13,975
			100	13,975
			100	13,975
28/07/2025	17:05:50,760	340		13,975
			340	13,975
			340	13,975
28/07/2025	17:03:54,872	35		13,965
			35	13,965
			35	13,965
28/07/2025	17:03:24,089	50		13,965
			50	13,965
			14	13,965
			36	13,965

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 675,00
Vente: 1 678,50
Volume: 75 429
-3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)