Tradegate Exchange

Vanguard FTSE All-World U.ETF

876

766

135,76

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	12:09:41,334	3		135,76
			3	135,76
			3	135,76
28/02/2025	12:06:55,092	35		135,76
			35	135,76
			35	135,76
28/02/2025	12:06:36,701	3		135,74
			3	135,74
			3	135,74
28/02/2025	12:06:31,355	1		135,76
			1	135,76
			1	135,76
28/02/2025	12:06:08,196	68		135,72
			68	135,72
			68	135,72
28/02/2025	12:06:00,116	118		135,74
			118	135,74
			118	135,74
28/02/2025	12:04:43,349	7		135,76
			7	135,76
			7	135,76
28/02/2025	12:04:23,733	290		135,72
			290	135,72
			290	135,72
28/02/2025	12:04:19,394	346		135,74
			346	135,74
			346	135,74
28/02/2025	12:04:07,076	1		135,74
			1	135,74
			1	135,74
28/02/2025	12:03:46,622	22		135,74
			22	135,74
			22	135,74
28/02/2025	12:03:44,076	3		135,74
			3	135,74
			3	135,74
28/02/2025	12:01:28,397	1		135,72
			1	135,72
			1	135,72
28/02/2025	11:59:32,521	8		135,68
			8	135,68
			8	135,68
28/02/2025	11:58:15,126	7		135,70
			7	135,70
			7	135,70
28/02/2025	11:57:02,172	900		135,70
			900	135,70
			900	135,70
28/02/2025	11:55:44,074	13		135,72
			13	135,72
			13	135,72
28/02/2025	11:54:35,684	10		135,70
			10	135,70
			10	135,70
28/02/2025	11:54:22,657	20		135,70
			20	135,70
			20	135,70
28/02/2025	11:53:16,698	23		135,74
			23	135,74
			23	135,74
28/02/2025	11:50:03,098	15		135,72
			15	135,72
			15	135,72
28/02/2025	11:49:48,885	26		135,72
			26	135,72
			26	135,72
28/02/2025	11:49:35,887	3		135,70
			3	135,70
			3	135,70
28/02/2025	11:49:26,331	15		135,72
			15	135,72
			15	135,72
28/02/2025	11:49:19,974	1		135,72
			1	135,72
			1	135,72
28/02/2025	11:49:00,422	60		135,72
			60	135,72
			60	135,72
28/02/2025	11:47:18,773	3		135,72
			3	135,72
			3	135,72
28/02/2025	11:47:18,676	1		135,72
			1	135,72
			1	135,72
28/02/2025	11:47:09,511	1		135,70
			1	135,70
			1	135,70
28/02/2025	11:46:04,125	8		135,70
			8	135,70
			8	135,70
28/02/2025	11:45:50,117	3		135,72
			3	135,72
			3	135,72
28/02/2025	11:45:26,707	15		135,72
			15	135,72
			15	135,72
28/02/2025	11:44:47,548	1		135,72
			1	135,72
			1	135,72
28/02/2025	11:44:44,387	37		135,72
			37	135,72
			37	135,72
28/02/2025	11:44:31,622	8		135,72
			8	135,72
			8	135,72
28/02/2025	11:44:26,390	1		135,72
			1	135,72
			1	135,72
28/02/2025	11:44:11,582	36		135,72
			36	135,72
			36	135,72
28/02/2025	11:43:41,781	7		135,72
			7	135,72
			7	135,72
28/02/2025	11:41:37,032	3		135,70
			3	135,70
			3	135,70
28/02/2025	11:41:29,068	3		135,74
			3	135,74
			3	135,74
28/02/2025	11:41:10,647	10		135,74
			10	135,74
			10	135,74
28/02/2025	11:41:05,929	2		135,74
			2	135,74
			2	135,74
28/02/2025	11:40:58,068	4		135,74
			4	135,74
			4	135,74
28/02/2025	11:40:45,998	12		135,74
			12	135,74
			12	135,74
28/02/2025	11:40:38,048	8		135,74
			8	135,74
			8	135,74
28/02/2025	11:39:55,863	3		135,74
			3	135,74
			3	135,74
28/02/2025	11:39:49,816	1		135,74
			1	135,74
			1	135,74
28/02/2025	11:39:44,252	150		135,74
			150	135,74
			150	135,74
28/02/2025	11:39:37,134	3		135,72
			3	135,72
			3	135,72
28/02/2025	11:39:32,001	1		135,76
			1	135,76
			1	135,76
28/02/2025	11:39:23,215	8		135,74
			8	135,74
			8	135,74
28/02/2025	11:39:00,443	7		135,74
			7	135,74
			7	135,74
28/02/2025	11:38:19,310	1		135,74
			1	135,74
			1	135,74
28/02/2025	11:37:25,555	40		135,74
			40	135,74
			40	135,74
28/02/2025	11:37:13,864	1		135,74
			1	135,74
			1	135,74
28/02/2025	11:36:33,086	1		135,74
			1	135,74
			1	135,74
28/02/2025	11:35:43,025	12		135,74
			12	135,74
			12	135,74
28/02/2025	11:35:41,112	1		135,74
			1	135,74
			1	135,74
28/02/2025	11:35:36,384	1		135,74
			1	135,74
			1	135,74
28/02/2025	11:34:52,732	20		135,74
			20	135,74
			20	135,74
28/02/2025	11:34:36,558	5		135,74
			5	135,74
			5	135,74
28/02/2025	11:34:27,143	73		135,74
			73	135,74
			73	135,74
28/02/2025	11:34:22,994	8		135,74
			8	135,74
			8	135,74
28/02/2025	11:33:06,252	3		135,72
			3	135,72
			3	135,72
28/02/2025	11:32:51,341	5		135,72
			5	135,72
			5	135,72
28/02/2025	11:32:34,876	50		135,72
			50	135,72
			50	135,72
28/02/2025	11:30:21,493	70		135,74
			70	135,74
			70	135,74
28/02/2025	11:28:22,644	7		135,70
			7	135,70
			7	135,70
28/02/2025	11:28:13,997	2		135,70
			2	135,70
			2	135,70
28/02/2025	11:27:11,274	2		135,70
			2	135,70
			2	135,70
28/02/2025	11:26:56,893	25		135,70
			25	135,70
			25	135,70
28/02/2025	11:26:42,172	1		135,72
			1	135,72
			1	135,72
28/02/2025	11:26:34,772	95		135,72
			95	135,72
			95	135,72
28/02/2025	11:26:12,073	2		135,74
			2	135,74
			2	135,74
28/02/2025	11:25:28,393	140		135,76
			140	135,76
			140	135,76
28/02/2025	11:25:25,406	45		135,76
			45	135,76
			45	135,76
28/02/2025	11:25:18,382	10		135,76
			10	135,76
			10	135,76
28/02/2025	11:25:10,494	150		135,78
			150	135,78
			150	135,78
28/02/2025	11:25:01,416	6		135,76
			6	135,76
			6	135,76
28/02/2025	11:24:39,618	14		135,78
			14	135,78
			14	135,78
28/02/2025	11:24:06,995	3		135,76
			3	135,76
			3	135,76
28/02/2025	11:24:06,438	50		135,76
			50	135,76
			50	135,76
28/02/2025	11:24:02,563	1		135,78
			1	135,78
			1	135,78
28/02/2025	11:23:43,634	3		135,78
			3	135,78
			3	135,78
28/02/2025	11:23:26,155	20		135,76
			20	135,76
			20	135,76
28/02/2025	11:22:59,068	300		135,78
			300	135,78
			300	135,78
28/02/2025	11:22:49,090	2		135,76
			2	135,76
			2	135,76
28/02/2025	11:22:15,870	3		135,78
			3	135,78
			3	135,78
28/02/2025	11:21:58,495	15		135,78
			15	135,78
			15	135,78
28/02/2025	11:21:14,432	1		135,76
			1	135,76
			1	135,76
28/02/2025	11:20:33,250	7		135,76
			7	135,76
			7	135,76
28/02/2025	11:19:50,836	19		135,76
			19	135,76
			19	135,76
28/02/2025	11:19:49,238	1		135,76
			1	135,76
			1	135,76
28/02/2025	11:18:57,527	1		135,72
			1	135,72
			1	135,72
28/02/2025	11:17:08,900	10		135,76
			10	135,76
			10	135,76
28/02/2025	11:16:29,237	14		135,74
			14	135,74
			14	135,74
28/02/2025	11:15:55,144	5		135,70
			5	135,70
			5	135,70
28/02/2025	11:15:51,830	8		135,70
			8	135,70
			8	135,70
28/02/2025	11:14:02,194	2		135,70
			2	135,70
			2	135,70
28/02/2025	11:13:34,276	8		135,70
			8	135,70
			8	135,70
28/02/2025	11:13:07,851	50		135,70
			50	135,70
			50	135,70
28/02/2025	11:11:07,218	2		135,70
			2	135,70
			2	135,70
28/02/2025	11:10:57,477	141		135,68
			141	135,68
			141	135,68
28/02/2025	11:10:36,285	67		135,70
			67	135,70
			67	135,70
28/02/2025	11:10:24,427	5		135,70
			5	135,70
			5	135,70
28/02/2025	11:08:59,947	12		135,76
			12	135,76
			12	135,76
28/02/2025	11:07:58,105	93		135,72
			93	135,72
			93	135,72
28/02/2025	11:07:04,549	9		135,76
			9	135,76
			9	135,76
28/02/2025	11:06:46,715	4		135,74
			4	135,74
			4	135,74
28/02/2025	11:06:14,931	148		135,74
			148	135,74
			148	135,74
28/02/2025	11:05:53,058	295		135,72
			295	135,72
			295	135,72
28/02/2025	11:05:03,961	40		135,72
			40	135,72
			40	135,72
28/02/2025	11:05:02,890	20		135,70
			20	135,70
			20	135,70
28/02/2025	11:04:06,595	3		135,68
			3	135,68
			3	135,68
28/02/2025	11:03:27,324	4		135,70
			4	135,70
			4	135,70
28/02/2025	11:02:36,515	7		135,70
			7	135,70
			7	135,70
28/02/2025	11:02:26,842	26		135,72
			26	135,72
			26	135,72
28/02/2025	11:02:23,865	80		135,72
			80	135,72
			80	135,72
28/02/2025	11:02:11,901	2		135,72
			2	135,72
			2	135,72
28/02/2025	11:01:24,601	885		135,74
			885	135,74
			885	135,74
28/02/2025	11:01:05,080	18		135,74
			18	135,74
			18	135,74
28/02/2025	11:00:57,237	13		135,74
			13	135,74
			13	135,74
28/02/2025	11:00:01,933	15		135,72
			15	135,72
			15	135,72
28/02/2025	10:59:51,951	1		135,70
			1	135,70
			1	135,70
28/02/2025	10:59:22,030	2		135,70
			2	135,70
			2	135,70
28/02/2025	10:59:12,773	5		135,70
			5	135,70
			5	135,70
28/02/2025	10:57:52,912	18		135,70
			18	135,70
			18	135,70
28/02/2025	10:56:46,248	1		135,66
			1	135,66
			1	135,66
28/02/2025	10:55:37,560	37		135,68
			37	135,68
			37	135,68
28/02/2025	10:54:29,348	10		135,70
			10	135,70
			10	135,70
28/02/2025	10:54:01,319	8		135,72
			8	135,72
			8	135,72
28/02/2025	10:53:30,450	1		135,70
			1	135,70
			1	135,70
28/02/2025	10:52:53,109	2		135,70
			2	135,70
			2	135,70
28/02/2025	10:52:36,371	10		135,70
			10	135,70
			10	135,70
28/02/2025	10:52:33,388	1		135,70
			1	135,70
			1	135,70
28/02/2025	10:52:06,272	8		135,68
			8	135,68
			8	135,68
28/02/2025	10:51:45,490	50		135,70
			50	135,70
			50	135,70
28/02/2025	10:51:45,058	7		135,70
			7	135,70
			7	135,70
28/02/2025	10:51:12,230	23		135,68
			23	135,68
			23	135,68
28/02/2025	10:50:51,258	20		135,68
			20	135,68
			20	135,68
28/02/2025	10:50:31,594	107		135,70
			107	135,70
			107	135,70
28/02/2025	10:50:01,742	10		135,68
			10	135,68
			10	135,68
28/02/2025	10:49:48,649	14		135,68
			14	135,68
			14	135,68
28/02/2025	10:49:44,784	4		135,68
			4	135,68
			4	135,68
28/02/2025	10:48:02,113	15		135,64
			15	135,64
			15	135,64
28/02/2025	10:47:36,463	3		135,62
			3	135,62
			3	135,62
28/02/2025	10:47:22,965	1		135,64
			1	135,64
			1	135,64
28/02/2025	10:47:02,732	16		135,64
			16	135,64
			16	135,64
28/02/2025	10:46:35,472	16		135,64
			16	135,64
			16	135,64
28/02/2025	10:45:37,842	50		135,62
			50	135,62
			50	135,62
28/02/2025	10:45:26,472	3		135,62
			3	135,62
			3	135,62
28/02/2025	10:45:18,167	5		135,64
			5	135,64
			5	135,64
28/02/2025	10:45:06,029	1		135,64
			1	135,64
			1	135,64
28/02/2025	10:45:02,503	2		135,64
			2	135,64
			2	135,64
28/02/2025	10:45:00,432	50		135,64
			50	135,64
			50	135,64
28/02/2025	10:44:24,332	50		135,60
			50	135,60
			50	135,60
28/02/2025	10:44:18,248	18		135,64
			18	135,64
			18	135,64
28/02/2025	10:44:17,992	36		135,64
			36	135,64
			36	135,64
28/02/2025	10:43:24,878	37		135,64
			37	135,64
			37	135,64
28/02/2025	10:43:16,997	1		135,66
			1	135,66
			1	135,66
28/02/2025	10:41:13,495	1		135,64
			1	135,64
			1	135,64
28/02/2025	10:40:46,974	3		135,66
			3	135,66
			3	135,66
28/02/2025	10:40:15,941	3		135,68
			3	135,68
			3	135,68
28/02/2025	10:39:06,382	3		135,64
			3	135,64
			3	135,64
28/02/2025	10:38:58,774	20		135,66
			20	135,66
			20	135,66
28/02/2025	10:38:34,763	12		135,64
			12	135,64
			12	135,64
28/02/2025	10:38:09,198	4		135,66
			4	135,66
			4	135,66
28/02/2025	10:38:08,793	5		135,64
			5	135,64
			5	135,64
28/02/2025	10:38:03,855	12		135,66
			12	135,66
			12	135,66
28/02/2025	10:37:41,980	73		135,68
			73	135,68
			73	135,68
28/02/2025	10:37:32,340	1		135,66
			1	135,66
			1	135,66
28/02/2025	10:37:19,500	1		135,68
			1	135,68
			1	135,68
28/02/2025	10:36:31,649	60		135,66
			60	135,66
			60	135,66
28/02/2025	10:36:23,791	1		135,66
			1	135,66
			1	135,66
28/02/2025	10:36:22,063	22		135,66
			22	135,66
			22	135,66
28/02/2025	10:36:02,338	1		135,66
			1	135,66
			1	135,66
28/02/2025	10:35:55,739	6		135,64
			6	135,64
			6	135,64
28/02/2025	10:35:43,151	24		135,64
			2	135,64
			22	135,64
			24	135,64
28/02/2025	10:34:26,933	11		135,66
			11	135,66
			11	135,66
28/02/2025	10:34:09,510	7		135,66
			7	135,66
			7	135,66
28/02/2025	10:33:32,760	20		135,66
			20	135,66
			20	135,66
28/02/2025	10:32:35,928	3		135,62
			3	135,62
			3	135,62
28/02/2025	10:32:23,926	55		135,64
			55	135,64
			55	135,64
28/02/2025	10:32:19,928	1		135,64
			1	135,64
			1	135,64
28/02/2025	10:31:42,494	1		135,64
			1	135,64
			1	135,64
28/02/2025	10:31:35,117	22		135,64
			22	135,64
			22	135,64
28/02/2025	10:31:09,985	37		135,66
			37	135,66
			37	135,66
28/02/2025	10:30:51,550	4		135,68
			4	135,68
			4	135,68
28/02/2025	10:30:21,396	2		135,66
			2	135,66
			2	135,66
28/02/2025	10:29:05,032	1		135,64
			1	135,64
			1	135,64
28/02/2025	10:29:04,629	1		135,64
			1	135,64
			1	135,64
28/02/2025	10:28:22,961	2		135,64
			2	135,64
			2	135,64
28/02/2025	10:28:18,632	2		135,64
			2	135,64
			2	135,64
28/02/2025	10:28:08,979	15		135,64
			15	135,64
			15	135,64
28/02/2025	10:27:58,750	2		135,66
			2	135,66
			2	135,66
28/02/2025	10:26:50,747	1		135,64
			1	135,64
			1	135,64
28/02/2025	10:26:35,958	3		135,62
			3	135,62
			3	135,62
28/02/2025	10:26:31,616	6		135,64
			6	135,64
			6	135,64
28/02/2025	10:26:21,563	7		135,64
			7	135,64
			7	135,64
28/02/2025	10:26:15,117	3		135,64
			3	135,64
			3	135,64
28/02/2025	10:26:01,338	24		135,66
			24	135,66
			24	135,66
28/02/2025	10:25:52,965	14		135,68
			14	135,68
			14	135,68
28/02/2025	10:25:44,516	1		135,68
			1	135,68
			1	135,68
28/02/2025	10:25:27,269	8		135,66
			8	135,66
			8	135,66
28/02/2025	10:24:55,073	552		135,66
			552	135,66
			552	135,66
28/02/2025	10:24:44,465	8		135,66
			8	135,66
			8	135,66
28/02/2025	10:24:43,680	17		135,64
			17	135,64
			17	135,64
28/02/2025	10:23:20,555	440		135,62
			440	135,62
			440	135,62
28/02/2025	10:23:20,211	20		135,64
			20	135,64
			20	135,64
28/02/2025	10:23:01,125	6		135,62
			6	135,62
			6	135,62
28/02/2025	10:22:33,978	1		135,60
			1	135,60
			1	135,60
28/02/2025	10:22:19,610	442		135,64
			442	135,64
			442	135,64
28/02/2025	10:22:16,994	10		135,62
			10	135,62
			10	135,62
28/02/2025	10:22:02,968	60		135,60
			60	135,60
			60	135,60
28/02/2025	10:21:10,362	3		135,62
			3	135,62
			3	135,62
28/02/2025	10:21:07,711	5		135,62
			5	135,62
			5	135,62
28/02/2025	10:20:50,247	18		135,60
			18	135,60
			18	135,60
28/02/2025	10:19:07,715	8		135,62
			8	135,62
			8	135,62
28/02/2025	10:19:06,710	33		135,64
			33	135,64
			33	135,64
28/02/2025	10:18:45,960	4		135,64
			4	135,64
			4	135,64
28/02/2025	10:18:39,527	15		135,66
			15	135,66
			15	135,66
28/02/2025	10:18:28,171	368		135,66
			368	135,66
			368	135,66
28/02/2025	10:18:14,438	14		135,66
			14	135,66
			14	135,66
28/02/2025	10:18:13,433	37		135,66
			37	135,66
			37	135,66
28/02/2025	10:17:59,668	1		135,66
			1	135,66
			1	135,66
28/02/2025	10:17:47,821	2		135,68
			2	135,68
			2	135,68
28/02/2025	10:17:44,670	33		135,68
			33	135,68
			33	135,68
28/02/2025	10:17:29,194	8		135,68
			8	135,68
			8	135,68
28/02/2025	10:17:19,452	100		135,68
			100	135,68
			100	135,68
28/02/2025	10:16:51,164	18		135,68
			18	135,68
			18	135,68
28/02/2025	10:16:21,692	1		135,64
			1	135,64
			1	135,64
28/02/2025	10:16:05,792	3		135,62
			3	135,62
			3	135,62
28/02/2025	10:15:59,955	4		135,64
			4	135,64
			4	135,64
28/02/2025	10:15:48,658	7		135,62
			7	135,62
			7	135,62
28/02/2025	10:15:44,670	37		135,62
			37	135,62
			37	135,62
28/02/2025	10:15:40,973	185		135,60
			185	135,60
			185	135,60
28/02/2025	10:15:37,475	8		135,60
			8	135,60
			8	135,60
28/02/2025	10:14:21,894	2		135,60
			2	135,60
			2	135,60
28/02/2025	10:13:41,339	2		135,60
			2	135,60
			2	135,60
28/02/2025	10:13:05,414	1		135,56
			1	135,56
			1	135,56
28/02/2025	10:12:39,720	8		135,56
			8	135,56
			8	135,56
28/02/2025	10:12:15,695	4		135,56
			4	135,56
			4	135,56
28/02/2025	10:12:10,780	11		135,56
			11	135,56
			11	135,56
28/02/2025	10:10:32,508	11		135,50
			11	135,50
			11	135,50
28/02/2025	10:09:41,427	12		135,54
			12	135,54
			12	135,54
28/02/2025	10:07:42,693	1		135,52
			1	135,52
			1	135,52
28/02/2025	10:07:38,919	14		135,54
			14	135,54
			14	135,54
28/02/2025	10:06:42,229	104		135,52
			104	135,52
			104	135,52
28/02/2025	10:06:35,849	3		135,48
			3	135,48
			3	135,48
28/02/2025	10:06:28,801	8		135,50
			8	135,50
			8	135,50
28/02/2025	10:06:22,495	2		135,50
			2	135,50
			2	135,50
28/02/2025	10:06:16,830	8		135,50
			8	135,50
			8	135,50
28/02/2025	10:06:10,489	29		135,48
			29	135,48
			27	135,48
			2	135,48
28/02/2025	10:06:08,869	15		135,50
			15	135,50
			15	135,50
28/02/2025	10:05:46,981	184		135,48
			184	135,48
			184	135,48
28/02/2025	10:05:20,660	4		135,50
			4	135,50
			4	135,50
28/02/2025	10:05:13,111	3		135,48
			3	135,48
			3	135,48
28/02/2025	10:05:03,305	45		135,48
			45	135,48
			45	135,48
28/02/2025	10:04:51,683	37		135,48
			37	135,48
			37	135,48
28/02/2025	10:04:16,234	4		135,48
			4	135,48
			4	135,48
28/02/2025	10:03:27,386	40		135,46
			40	135,46
			40	135,46
28/02/2025	10:03:18,304	4		135,48
			4	135,48
			4	135,48
28/02/2025	10:03:01,923	34		135,48
			34	135,48
			34	135,48
28/02/2025	10:02:13,001	15		135,50
			15	135,50
			15	135,50
28/02/2025	10:02:01,083	2		135,48
			2	135,48
			2	135,48
28/02/2025	10:00:42,304	1		135,54
			1	135,54
			1	135,54
28/02/2025	10:00:37,738	8		135,56
			8	135,56
			8	135,56
28/02/2025	10:00:23,571	3		135,56
			3	135,56
			3	135,56
28/02/2025	09:59:36,430	25		135,60
			25	135,60
			25	135,60
28/02/2025	09:59:01,566	1		135,60
			1	135,60
			1	135,60
28/02/2025	09:57:53,115	5		135,58
			5	135,58
			5	135,58
28/02/2025	09:57:38,058	40		135,58
			40	135,58
			40	135,58
28/02/2025	09:56:49,521	15		135,58
			15	135,58
			15	135,58
28/02/2025	09:56:06,218	3		135,56
			3	135,56
			3	135,56
28/02/2025	09:55:51,830	1		135,58
			1	135,58
			1	135,58
28/02/2025	09:55:40,354	2		135,56
			2	135,56
			2	135,56
28/02/2025	09:54:07,307	2		135,56
			2	135,56
			2	135,56
28/02/2025	09:53:21,030	11		135,54
			11	135,54
			11	135,54
28/02/2025	09:53:20,400	7		135,52
			7	135,52
			7	135,52
28/02/2025	09:53:19,569	175		135,54
			175	135,54
			175	135,54
28/02/2025	09:53:06,521	1		135,54
			1	135,54
			1	135,54
28/02/2025	09:52:18,125	9		135,52
			9	135,52
			9	135,52
28/02/2025	09:51:20,566	4		135,50
			4	135,50
			4	135,50
28/02/2025	09:50:35,615	15		135,50
			15	135,50
			15	135,50
28/02/2025	09:50:14,026	75		135,48
			75	135,48
			75	135,48
28/02/2025	09:49:50,848	74		135,50
			74	135,50
			74	135,50
28/02/2025	09:49:23,024	75		135,50
			75	135,50
			75	135,50
28/02/2025	09:49:03,565	2		135,52
			2	135,52
			2	135,52
28/02/2025	09:48:38,545	42		135,52
			42	135,52
			42	135,52
28/02/2025	09:48:35,883	3		135,50
			3	135,50
			3	135,50
28/02/2025	09:48:26,603	1		135,52
			1	135,52
			1	135,52
28/02/2025	09:48:10,238	57		135,50
			47	135,50
			2	135,50
			57	135,50
			8	135,50
28/02/2025	09:48:04,788	1		135,52
			1	135,52
			1	135,52
28/02/2025	09:48:02,014	36		135,52
			36	135,52
			36	135,52
28/02/2025	09:47:36,507	1		135,52
			1	135,52
			1	135,52
28/02/2025	09:47:00,631	30		135,52
			30	135,52
			30	135,52
28/02/2025	09:46:38,129	73		135,54
			73	135,54
			73	135,54
28/02/2025	09:46:36,711	19		135,54
			19	135,54
			19	135,54
28/02/2025	09:46:33,193	10		135,52
			10	135,52
			10	135,52
28/02/2025	09:46:26,146	20		135,54
			20	135,54
			20	135,54
28/02/2025	09:46:06,301	1		135,56
			1	135,56
			1	135,56
28/02/2025	09:46:04,381	1		135,56
			1	135,56
			1	135,56
28/02/2025	09:45:49,089	2		135,56
			2	135,56
			2	135,56
28/02/2025	09:45:40,430	3		135,54
			3	135,54
			3	135,54
28/02/2025	09:45:37,200	3		135,54
			3	135,54
			3	135,54
28/02/2025	09:45:05,885	3		135,52
			3	135,52
			3	135,52
28/02/2025	09:44:51,881	1		135,54
			1	135,54
			1	135,54
28/02/2025	09:44:25,811	2		135,54
			2	135,54
			2	135,54
28/02/2025	09:44:17,871	4		135,54
			4	135,54
			4	135,54
28/02/2025	09:44:10,614	3		135,54
			3	135,54
			3	135,54
28/02/2025	09:43:10,220	7		135,56
			7	135,56
			7	135,56
28/02/2025	09:42:57,206	23		135,56
			23	135,56
			23	135,56
28/02/2025	09:42:50,478	4		135,54
			4	135,54
			4	135,54
28/02/2025	09:42:18,943	8		135,50
			8	135,50
			8	135,50
28/02/2025	09:40:01,577	2		135,56
			2	135,56
			2	135,56
28/02/2025	09:39:59,931	36		135,56
			36	135,56
			36	135,56
28/02/2025	09:39:49,871	2		135,56
			2	135,56
			2	135,56
28/02/2025	09:39:13,915	7		135,56
			7	135,56
			7	135,56
28/02/2025	09:39:05,405	148		135,56
			148	135,56
			148	135,56
28/02/2025	09:38:55,847	40		135,56
			40	135,56
			40	135,56
28/02/2025	09:38:51,347	50		135,54
			50	135,54
			50	135,54
28/02/2025	09:38:33,388	10		135,56
			10	135,56
			10	135,56
28/02/2025	09:38:29,731	2		135,54
			2	135,54
			2	135,54
28/02/2025	09:38:24,603	15		135,56
			15	135,56
			15	135,56
28/02/2025	09:38:21,485	1		135,56
			1	135,56
			1	135,56
28/02/2025	09:37:54,348	575		135,54
			575	135,54
			575	135,54
28/02/2025	09:37:24,937	740		135,58
			740	135,58
			740	135,58
28/02/2025	09:36:14,770	37		135,58
			37	135,58
			37	135,58
28/02/2025	09:36:06,963	40		135,58
			40	135,58
			40	135,58
28/02/2025	09:35:54,926	185		135,54
			185	135,54
			185	135,54
28/02/2025	09:35:53,219	124		135,58
			124	135,58
			124	135,58
28/02/2025	09:35:36,336	1		135,58
			1	135,58
			1	135,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,7951 / Vente: 107,8199
Volume: 17 464
+0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 12:10:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)