Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5773
4604
136,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 16:21:07,408 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 08.01.2025 | 16:21:06,112 | 664 | 136,38 | |
| 664 | 136,38 | |||
| 664 | 136,38 | |||
| 08.01.2025 | 16:21:05,035 | 14 | 136,46 | |
| 14 | 136,46 | |||
| 14 | 136,46 | |||
| 08.01.2025 | 16:20:59,589 | 20 | 136,34 | |
| 20 | 136,34 | |||
| 20 | 136,34 | |||
| 08.01.2025 | 16:20:55,893 | 35 | 136,34 | |
| 35 | 136,34 | |||
| 35 | 136,34 | |||
| 08.01.2025 | 16:20:54,906 | 52 | 136,42 | |
| 45 | 136,42 | |||
| 7 | 136,42 | |||
| 50 | 136,42 | |||
| 2 | 136,42 | |||
| 08.01.2025 | 16:20:44,357 | 350 | 136,42 | |
| 350 | 136,42 | |||
| 350 | 136,42 | |||
| 08.01.2025 | 16:20:42,227 | 1 000 | 136,48 | |
| 1 000 | 136,48 | |||
| 1 000 | 136,48 | |||
| 08.01.2025 | 16:20:39,308 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 08.01.2025 | 16:20:37,242 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 08.01.2025 | 16:20:36,166 | 230 | 136,50 | |
| 50 | 136,50 | |||
| 230 | 136,50 | |||
| 180 | 136,50 | |||
| 08.01.2025 | 16:20:34,480 | 65 | 136,62 | |
| 65 | 136,62 | |||
| 65 | 136,62 | |||
| 08.01.2025 | 16:20:28,193 | 35 | 136,74 | |
| 35 | 136,74 | |||
| 35 | 136,74 | |||
| 08.01.2025 | 16:20:25,210 | 8 | 136,70 | |
| 8 | 136,70 | |||
| 8 | 136,70 | |||
| 08.01.2025 | 16:20:21,840 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 08.01.2025 | 16:20:16,684 | 134 | 136,70 | |
| 134 | 136,70 | |||
| 134 | 136,70 | |||
| 08.01.2025 | 16:20:11,485 | 73 | 136,66 | |
| 73 | 136,66 | |||
| 73 | 136,66 | |||
| 08.01.2025 | 16:20:08,453 | 700 | 136,64 | |
| 700 | 136,64 | |||
| 700 | 136,64 | |||
| 08.01.2025 | 16:20:08,103 | 60 | 136,64 | |
| 60 | 136,64 | |||
| 60 | 136,64 | |||
| 08.01.2025 | 16:20:06,910 | 6 | 136,70 | |
| 6 | 136,70 | |||
| 6 | 136,70 | |||
| 08.01.2025 | 16:20:06,215 | 14 | 136,66 | |
| 14 | 136,66 | |||
| 14 | 136,66 | |||
| 08.01.2025 | 16:20:01,957 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 08.01.2025 | 16:19:53,227 | 650 | 136,68 | |
| 650 | 136,68 | |||
| 650 | 136,68 | |||
| 08.01.2025 | 16:19:52,347 | 8 | 136,66 | |
| 8 | 136,66 | |||
| 8 | 136,66 | |||
| 08.01.2025 | 16:19:46,974 | 200 | 136,62 | |
| 200 | 136,62 | |||
| 200 | 136,62 | |||
| 08.01.2025 | 16:19:43,589 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 08.01.2025 | 16:19:41,796 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 08.01.2025 | 16:19:41,361 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 08.01.2025 | 16:19:36,710 | 100 | 136,76 | |
| 100 | 136,76 | |||
| 100 | 136,76 | |||
| 08.01.2025 | 16:19:36,250 | 4 | 136,70 | |
| 4 | 136,70 | |||
| 4 | 136,70 | |||
| 08.01.2025 | 16:19:27,402 | 136 | 136,64 | |
| 51 | 136,64 | |||
| 136 | 136,64 | |||
| 85 | 136,64 | |||
| 08.01.2025 | 16:19:16,611 | 1 000 | 136,50 | |
| 1 000 | 136,50 | |||
| 1 000 | 136,50 | |||
| 08.01.2025 | 16:19:16,452 | 14 | 136,50 | |
| 14 | 136,50 | |||
| 14 | 136,50 | |||
| 08.01.2025 | 16:19:05,960 | 1 000 | 136,48 | |
| 1 000 | 136,48 | |||
| 1 000 | 136,48 | |||
| 08.01.2025 | 16:19:01,263 | 270 | 136,40 | |
| 250 | 136,40 | |||
| 270 | 136,40 | |||
| 20 | 136,40 | |||
| 08.01.2025 | 16:18:46,689 | 1 000 | 136,24 | |
| 1 000 | 136,24 | |||
| 1 000 | 136,24 | |||
| 08.01.2025 | 16:18:45,990 | 100 | 136,22 | |
| 100 | 136,22 | |||
| 100 | 136,22 | |||
| 08.01.2025 | 16:18:39,180 | 300 | 136,16 | |
| 300 | 136,16 | |||
| 300 | 136,16 | |||
| 08.01.2025 | 16:18:36,890 | 7 | 136,16 | |
| 7 | 136,16 | |||
| 7 | 136,16 | |||
| 08.01.2025 | 16:18:35,544 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 08.01.2025 | 16:18:34,210 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 08.01.2025 | 16:18:25,013 | 18 | 136,12 | |
| 18 | 136,12 | |||
| 18 | 136,12 | |||
| 08.01.2025 | 16:18:22,401 | 85 | 136,12 | |
| 85 | 136,12 | |||
| 85 | 136,12 | |||
| 08.01.2025 | 16:18:12,799 | 76 | 136,08 | |
| 76 | 136,08 | |||
| 76 | 136,08 | |||
| 08.01.2025 | 16:18:12,020 | 28 | 136,12 | |
| 28 | 136,12 | |||
| 28 | 136,12 | |||
| 08.01.2025 | 16:18:11,475 | 14 | 136,12 | |
| 14 | 136,12 | |||
| 14 | 136,12 | |||
| 08.01.2025 | 16:18:05,041 | 150 | 136,10 | |
| 150 | 136,10 | |||
| 150 | 136,10 | |||
| 08.01.2025 | 16:17:58,490 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 08.01.2025 | 16:17:51,055 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 08.01.2025 | 16:17:50,106 | 1 000 | 135,80 | |
| 1 000 | 135,80 | |||
| 1 000 | 135,80 | |||
| 08.01.2025 | 16:17:46,647 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 08.01.2025 | 16:17:43,295 | 180 | 135,76 | |
| 180 | 135,76 | |||
| 180 | 135,76 | |||
| 08.01.2025 | 16:17:40,418 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 08.01.2025 | 16:17:39,699 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 08.01.2025 | 16:17:38,352 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 08.01.2025 | 16:17:33,539 | 20 | 135,86 | |
| 20 | 135,86 | |||
| 20 | 135,86 | |||
| 08.01.2025 | 16:17:31,882 | 4 | 135,86 | |
| 4 | 135,86 | |||
| 4 | 135,86 | |||
| 08.01.2025 | 16:17:28,834 | 111 | 135,86 | |
| 111 | 135,86 | |||
| 111 | 135,86 | |||
| 08.01.2025 | 16:17:24,580 | 100 | 135,92 | |
| 100 | 135,92 | |||
| 100 | 135,92 | |||
| 08.01.2025 | 16:17:23,135 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 08.01.2025 | 16:17:22,562 | 42 | 135,94 | |
| 42 | 135,94 | |||
| 42 | 135,94 | |||
| 08.01.2025 | 16:17:21,195 | 750 | 135,96 | |
| 750 | 135,96 | |||
| 750 | 135,96 | |||
| 08.01.2025 | 16:17:20,234 | 100 | 135,90 | |
| 100 | 135,90 | |||
| 100 | 135,90 | |||
| 08.01.2025 | 16:17:18,867 | 30 | 135,86 | |
| 30 | 135,86 | |||
| 30 | 135,86 | |||
| 08.01.2025 | 16:17:17,632 | 30 | 135,90 | |
| 30 | 135,90 | |||
| 30 | 135,90 | |||
| 08.01.2025 | 16:17:16,024 | 7 | 135,92 | |
| 7 | 135,92 | |||
| 7 | 135,92 | |||
| 08.01.2025 | 16:17:12,517 | 15 | 135,86 | |
| 15 | 135,86 | |||
| 15 | 135,86 | |||
| 08.01.2025 | 16:17:08,147 | 664 | 135,90 | |
| 664 | 135,90 | |||
| 664 | 135,90 | |||
| 08.01.2025 | 16:17:01,673 | 117 | 135,96 | |
| 95 | 135,96 | |||
| 117 | 135,96 | |||
| 22 | 135,96 | |||
| 08.01.2025 | 16:16:54,610 | 1 000 | 135,96 | |
| 1 000 | 135,96 | |||
| 1 000 | 135,96 | |||
| 08.01.2025 | 16:16:51,621 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 08.01.2025 | 16:16:46,916 | 38 | 135,88 | |
| 38 | 135,88 | |||
| 38 | 135,88 | |||
| 08.01.2025 | 16:16:46,271 | 1 000 | 135,90 | |
| 1 000 | 135,90 | |||
| 1 000 | 135,90 | |||
| 08.01.2025 | 16:16:39,972 | 21 | 135,80 | |
| 21 | 135,80 | |||
| 21 | 135,80 | |||
| 08.01.2025 | 16:16:38,329 | 30 | 136,02 | |
| 30 | 136,02 | |||
| 30 | 136,02 | |||
| 08.01.2025 | 16:16:35,080 | 1 000 | 135,98 | |
| 1 000 | 135,98 | |||
| 1 000 | 135,98 | |||
| 08.01.2025 | 16:16:31,817 | 97 | 136,04 | |
| 97 | 136,04 | |||
| 97 | 136,04 | |||
| 08.01.2025 | 16:16:31,097 | 10 | 136,02 | |
| 10 | 136,02 | |||
| 10 | 136,02 | |||
| 08.01.2025 | 16:16:23,798 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 08.01.2025 | 16:16:21,023 | 14 | 135,60 | |
| 14 | 135,60 | |||
| 14 | 135,60 | |||
| 08.01.2025 | 16:16:19,851 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 08.01.2025 | 16:16:16,901 | 6 | 135,78 | |
| 6 | 135,78 | |||
| 6 | 135,78 | |||
| 08.01.2025 | 16:16:13,455 | 745 | 135,80 | |
| 745 | 135,80 | |||
| 745 | 135,80 | |||
| 08.01.2025 | 16:16:11,257 | 111 | 135,86 | |
| 111 | 135,86 | |||
| 111 | 135,86 | |||
| 08.01.2025 | 16:15:58,769 | 400 | 135,82 | |
| 400 | 135,82 | |||
| 400 | 135,82 | |||
| 08.01.2025 | 16:15:55,789 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 08.01.2025 | 16:15:47,477 | 8 | 135,72 | |
| 8 | 135,72 | |||
| 8 | 135,72 | |||
| 08.01.2025 | 16:15:46,325 | 4 | 135,74 | |
| 4 | 135,74 | |||
| 4 | 135,74 | |||
| 08.01.2025 | 16:15:45,949 | 30 | 135,82 | |
| 30 | 135,82 | |||
| 30 | 135,82 | |||
| 08.01.2025 | 16:15:45,734 | 14 | 135,78 | |
| 14 | 135,78 | |||
| 14 | 135,78 | |||
| 08.01.2025 | 16:15:40,804 | 665 | 135,74 | |
| 665 | 135,74 | |||
| 665 | 135,74 | |||
| 08.01.2025 | 16:15:39,680 | 54 | 135,86 | |
| 54 | 135,86 | |||
| 54 | 135,86 | |||
| 08.01.2025 | 16:15:29,155 | 1 400 | 135,28 | |
| 140 | 135,28 | |||
| 1 260 | 135,28 | |||
| 1 400 | 135,28 | |||
| 08.01.2025 | 16:15:28,858 | 27 | 135,28 | |
| 27 | 135,28 | |||
| 3 | 135,28 | |||
| 24 | 135,28 | |||
| 08.01.2025 | 16:15:28,691 | 33 | 135,30 | |
| 7 | 135,30 | |||
| 26 | 135,30 | |||
| 33 | 135,30 | |||
| 08.01.2025 | 16:15:28,611 | 85 | 135,32 | |
| 67 | 135,32 | |||
| 18 | 135,32 | |||
| 85 | 135,32 | |||
| 08.01.2025 | 16:15:28,377 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 08.01.2025 | 16:15:23,488 | 20 | 135,44 | |
| 20 | 135,44 | |||
| 20 | 135,44 | |||
| 08.01.2025 | 16:15:21,126 | 943 | 135,50 | |
| 19 | 135,50 | |||
| 943 | 135,50 | |||
| 100 | 135,50 | |||
| 5 | 135,50 | |||
| 40 | 135,50 | |||
| 100 | 135,50 | |||
| 75 | 135,50 | |||
| 600 | 135,50 | |||
| 4 | 135,50 | |||
| 08.01.2025 | 16:15:18,670 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 08.01.2025 | 16:15:08,274 | 35 | 135,60 | |
| 35 | 135,60 | |||
| 35 | 135,60 | |||
| 08.01.2025 | 16:15:06,700 | 11 | 135,70 | |
| 11 | 135,70 | |||
| 11 | 135,70 | |||
| 08.01.2025 | 16:15:05,871 | 23 | 135,68 | |
| 23 | 135,68 | |||
| 23 | 135,68 | |||
| 08.01.2025 | 16:15:05,449 | 20 | 135,68 | |
| 20 | 135,68 | |||
| 20 | 135,68 | |||
| 08.01.2025 | 16:15:04,428 | 226 | 135,70 | |
| 226 | 135,70 | |||
| 226 | 135,70 | |||
| 08.01.2025 | 16:15:00,013 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 08.01.2025 | 16:14:59,427 | 115 | 135,50 | |
| 3 | 135,50 | |||
| 14 | 135,50 | |||
| 15 | 135,50 | |||
| 40 | 135,50 | |||
| 5 | 135,50 | |||
| 30 | 135,50 | |||
| 25 | 135,50 | |||
| 8 | 135,50 | |||
| 50 | 135,50 | |||
| 40 | 135,50 | |||
| 08.01.2025 | 16:14:59,339 | 300 | 135,50 | |
| 2 | 135,50 | |||
| 50 | 135,50 | |||
| 50 | 135,50 | |||
| 12 | 135,50 | |||
| 40 | 135,50 | |||
| 65 | 135,50 | |||
| 300 | 135,50 | |||
| 30 | 135,50 | |||
| 1 | 135,50 | |||
| 50 | 135,50 | |||
| 08.01.2025 | 16:14:59,201 | 28 | 135,60 | |
| 7 | 135,60 | |||
| 28 | 135,60 | |||
| 7 | 135,60 | |||
| 14 | 135,60 | |||
| 08.01.2025 | 16:14:59,090 | 77 | 135,64 | |
| 74 | 135,64 | |||
| 3 | 135,64 | |||
| 77 | 135,64 | |||
| 08.01.2025 | 16:14:58,921 | 167 | 135,66 | |
| 1 | 135,66 | |||
| 131 | 135,66 | |||
| 36 | 135,66 | |||
| 147 | 135,66 | |||
| 4 | 135,66 | |||
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 5 | 135,66 | |||
| 1 | 135,66 | |||
| 3 | 135,66 | |||
| 4 | 135,66 | |||
| 08.01.2025 | 16:14:58,791 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 08.01.2025 | 16:14:58,697 | 48 | 135,70 | |
| 4 | 135,70 | |||
| 48 | 135,70 | |||
| 44 | 135,70 | |||
| 08.01.2025 | 16:14:58,580 | 500 | 135,78 | |
| 441 | 135,78 | |||
| 49 | 135,78 | |||
| 500 | 135,78 | |||
| 10 | 135,78 | |||
| 08.01.2025 | 16:14:58,397 | 212 | 135,80 | |
| 15 | 135,80 | |||
| 14 | 135,80 | |||
| 50 | 135,80 | |||
| 40 | 135,80 | |||
| 10 | 135,80 | |||
| 14 | 135,80 | |||
| 212 | 135,80 | |||
| 46 | 135,80 | |||
| 23 | 135,80 | |||
| 08.01.2025 | 16:14:58,078 | 50 | 135,86 | |
| 50 | 135,86 | |||
| 50 | 135,86 | |||
| 08.01.2025 | 16:14:55,582 | 23 | 135,92 | |
| 23 | 135,92 | |||
| 23 | 135,92 | |||
| 08.01.2025 | 16:14:53,127 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 08.01.2025 | 16:14:51,276 | 200 | 135,88 | |
| 10 | 135,88 | |||
| 80 | 135,88 | |||
| 66 | 135,88 | |||
| 44 | 135,88 | |||
| 200 | 135,88 | |||
| 08.01.2025 | 16:14:51,191 | 25 | 135,92 | |
| 25 | 135,92 | |||
| 25 | 135,92 | |||
| 08.01.2025 | 16:14:50,915 | 715 | 136,00 | |
| 1 | 136,00 | |||
| 11 | 136,00 | |||
| 14 | 136,00 | |||
| 1 | 136,00 | |||
| 3 | 136,00 | |||
| 37 | 136,00 | |||
| 1 | 136,00 | |||
| 70 | 136,00 | |||
| 12 | 136,00 | |||
| 8 | 136,00 | |||
| 7 | 136,00 | |||
| 239 | 136,00 | |||
| 1 | 136,00 | |||
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 1 | 136,00 | |||
| 100 | 136,00 | |||
| 40 | 136,00 | |||
| 1 | 136,00 | |||
| 18 | 136,00 | |||
| 20 | 136,00 | |||
| 244 | 136,00 | |||
| 74 | 136,00 | |||
| 8 | 136,00 | |||
| 60 | 136,00 | |||
| 12 | 136,00 | |||
| 80 | 136,00 | |||
| 17 | 136,00 | |||
| 150 | 136,00 | |||
| 08.01.2025 | 16:14:46,293 | 1 500 | 136,00 | |
| 10 | 136,00 | |||
| 20 | 136,00 | |||
| 50 | 136,00 | |||
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 7 | 136,00 | |||
| 45 | 136,00 | |||
| 15 | 136,00 | |||
| 20 | 136,00 | |||
| 2 | 136,00 | |||
| 15 | 136,00 | |||
| 5 | 136,00 | |||
| 1 500 | 136,00 | |||
| 10 | 136,00 | |||
| 15 | 136,00 | |||
| 5 | 136,00 | |||
| 8 | 136,00 | |||
| 10 | 136,00 | |||
| 4 | 136,00 | |||
| 5 | 136,00 | |||
| 4 | 136,00 | |||
| 5 | 136,00 | |||
| 22 | 136,00 | |||
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 73 | 136,00 | |||
| 7 | 136,00 | |||
| 220 | 136,00 | |||
| 5 | 136,00 | |||
| 13 | 136,00 | |||
| 15 | 136,00 | |||
| 50 | 136,00 | |||
| 80 | 136,00 | |||
| 50 | 136,00 | |||
| 15 | 136,00 | |||
| 102 | 136,00 | |||
| 2 | 136,00 | |||
| 50 | 136,00 | |||
| 40 | 136,00 | |||
| 3 | 136,00 | |||
| 18 | 136,00 | |||
| 74 | 136,00 | |||
| 50 | 136,00 | |||
| 75 | 136,00 | |||
| 50 | 136,00 | |||
| 5 | 136,00 | |||
| 4 | 136,00 | |||
| 16 | 136,00 | |||
| 50 | 136,00 | |||
| 3 | 136,00 | |||
| 100 | 136,00 | |||
| 4 | 136,00 | |||
| 5 | 136,00 | |||
| 08.01.2025 | 16:14:46,107 | 673 | 136,06 | |
| 673 | 136,06 | |||
| 673 | 136,06 | |||
| 08.01.2025 | 16:14:40,417 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 08.01.2025 | 16:14:33,815 | 370 | 136,10 | |
| 370 | 136,10 | |||
| 370 | 136,10 | |||
| 08.01.2025 | 16:14:30,680 | 135 | 136,08 | |
| 135 | 136,08 | |||
| 135 | 136,08 | |||
| 08.01.2025 | 16:14:29,712 | 30 | 136,02 | |
| 30 | 136,02 | |||
| 30 | 136,02 | |||
| 08.01.2025 | 16:14:28,169 | 50 | 136,06 | |
| 50 | 136,06 | |||
| 50 | 136,06 | |||
| 08.01.2025 | 16:14:19,616 | 200 | 136,14 | |
| 200 | 136,14 | |||
| 200 | 136,14 | |||
| 08.01.2025 | 16:14:19,471 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 08.01.2025 | 16:14:16,116 | 160 | 136,02 | |
| 80 | 136,02 | |||
| 80 | 136,02 | |||
| 160 | 136,02 | |||
| 08.01.2025 | 16:14:16,037 | 600 | 136,02 | |
| 600 | 136,02 | |||
| 600 | 136,02 | |||
| 08.01.2025 | 16:14:13,602 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 08.01.2025 | 16:14:10,973 | 37 | 136,10 | |
| 1 | 136,10 | |||
| 36 | 136,10 | |||
| 37 | 136,10 | |||
| 08.01.2025 | 16:14:06,673 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 08.01.2025 | 16:14:06,465 | 8 | 136,28 | |
| 8 | 136,28 | |||
| 8 | 136,28 | |||
| 08.01.2025 | 16:14:06,246 | 150 | 136,26 | |
| 150 | 136,26 | |||
| 150 | 136,26 | |||
| 08.01.2025 | 16:13:58,351 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 08.01.2025 | 16:13:52,581 | 22 | 136,38 | |
| 22 | 136,38 | |||
| 22 | 136,38 | |||
| 08.01.2025 | 16:13:42,188 | 12 | 136,30 | |
| 10 | 136,30 | |||
| 12 | 136,30 | |||
| 2 | 136,30 | |||
| 08.01.2025 | 16:13:37,553 | 842 | 136,14 | |
| 842 | 136,14 | |||
| 842 | 136,14 | |||
| 08.01.2025 | 16:13:37,428 | 1 500 | 136,14 | |
| 1 500 | 136,14 | |||
| 1 500 | 136,14 | |||
| 08.01.2025 | 16:13:37,288 | 444 | 136,14 | |
| 18 | 136,14 | |||
| 444 | 136,14 | |||
| 426 | 136,14 | |||
| 08.01.2025 | 16:13:37,162 | 844 | 136,20 | |
| 20 | 136,20 | |||
| 844 | 136,20 | |||
| 480 | 136,20 | |||
| 254 | 136,20 | |||
| 60 | 136,20 | |||
| 20 | 136,20 | |||
| 10 | 136,20 | |||
| 08.01.2025 | 16:13:34,957 | 15 | 136,26 | |
| 15 | 136,26 | |||
| 15 | 136,26 | |||
| 08.01.2025 | 16:13:31,635 | 100 | 136,30 | |
| 100 | 136,30 | |||
| 100 | 136,30 | |||
| 08.01.2025 | 16:13:29,978 | 1 000 | 136,36 | |
| 1 000 | 136,36 | |||
| 1 000 | 136,36 | |||
| 08.01.2025 | 16:13:29,859 | 733 | 136,40 | |
| 733 | 136,40 | |||
| 733 | 136,40 | |||
| 08.01.2025 | 16:13:29,710 | 72 | 136,44 | |
| 35 | 136,44 | |||
| 37 | 136,44 | |||
| 70 | 136,44 | |||
| 2 | 136,44 | |||
| 08.01.2025 | 16:13:19,615 | 497 | 136,50 | |
| 38 | 136,50 | |||
| 4 | 136,50 | |||
| 497 | 136,50 | |||
| 76 | 136,50 | |||
| 3 | 136,50 | |||
| 10 | 136,50 | |||
| 366 | 136,50 | |||
| 08.01.2025 | 16:13:14,351 | 18 | 136,64 | |
| 18 | 136,64 | |||
| 18 | 136,64 | |||
| 08.01.2025 | 16:13:13,935 | 100 | 136,66 | |
| 100 | 136,66 | |||
| 100 | 136,66 | |||
| 08.01.2025 | 16:13:13,889 | 7 | 136,66 | |
| 7 | 136,66 | |||
| 7 | 136,66 | |||
| 08.01.2025 | 16:13:11,698 | 4 | 136,58 | |
| 4 | 136,58 | |||
| 4 | 136,58 | |||
| 08.01.2025 | 16:13:11,566 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 08.01.2025 | 16:13:10,752 | 665 | 136,64 | |
| 665 | 136,64 | |||
| 665 | 136,64 | |||
| 08.01.2025 | 16:12:53,192 | 50 | 136,76 | |
| 50 | 136,76 | |||
| 50 | 136,76 | |||
| 08.01.2025 | 16:12:50,193 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 08.01.2025 | 16:12:46,599 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 08.01.2025 | 16:12:37,068 | 100 | 136,92 | |
| 100 | 136,92 | |||
| 100 | 136,92 | |||
| 08.01.2025 | 16:12:36,154 | 38 | 136,96 | |
| 38 | 136,96 | |||
| 38 | 136,96 | |||
| 08.01.2025 | 16:12:32,528 | 50 | 136,96 | |
| 50 | 136,96 | |||
| 50 | 136,96 | |||
| 08.01.2025 | 16:12:29,612 | 38 | 137,04 | |
| 38 | 137,04 | |||
| 38 | 137,04 | |||
| 08.01.2025 | 16:12:17,364 | 100 | 136,78 | |
| 35 | 136,78 | |||
| 60 | 136,78 | |||
| 100 | 136,78 | |||
| 5 | 136,78 | |||
| 08.01.2025 | 16:12:14,572 | 82 | 136,86 | |
| 82 | 136,86 | |||
| 82 | 136,86 | |||
| 08.01.2025 | 16:12:09,296 | 18 | 136,96 | |
| 18 | 136,96 | |||
| 18 | 136,96 | |||
| 08.01.2025 | 16:12:08,254 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 08.01.2025 | 16:12:01,823 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 08.01.2025 | 16:11:50,454 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 08.01.2025 | 16:11:50,060 | 50 | 137,04 | |
| 50 | 137,04 | |||
| 50 | 137,04 | |||
| 08.01.2025 | 16:11:45,399 | 154 | 136,94 | |
| 154 | 136,94 | |||
| 154 | 136,94 | |||
| 08.01.2025 | 16:11:45,278 | 267 | 137,00 | |
| 267 | 137,00 | |||
| 5 | 137,00 | |||
| 25 | 137,00 | |||
| 53 | 137,00 | |||
| 75 | 137,00 | |||
| 50 | 137,00 | |||
| 59 | 137,00 | |||
| 08.01.2025 | 16:11:39,463 | 3 | 137,18 | |
| 3 | 137,18 | |||
| 3 | 137,18 | |||
| 08.01.2025 | 16:11:34,818 | 5 | 137,26 | |
| 5 | 137,26 | |||
| 5 | 137,26 | |||
| 08.01.2025 | 16:11:28,508 | 100 | 137,24 | |
| 100 | 137,24 | |||
| 100 | 137,24 | |||
| 08.01.2025 | 16:11:21,252 | 37 | 137,22 | |
| 37 | 137,22 | |||
| 37 | 137,22 | |||
| 08.01.2025 | 16:11:18,591 | 37 | 137,28 | |
| 37 | 137,28 | |||
| 37 | 137,28 | |||
| 08.01.2025 | 16:11:08,684 | 15 | 137,14 | |
| 15 | 137,14 | |||
| 15 | 137,14 | |||
| 08.01.2025 | 16:11:07,239 | 72 | 137,16 | |
| 72 | 137,16 | |||
| 72 | 137,16 | |||
| 08.01.2025 | 16:11:07,026 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 08.01.2025 | 16:10:57,091 | 111 | 137,16 | |
| 111 | 137,16 | |||
| 111 | 137,16 | |||
| 08.01.2025 | 16:10:51,525 | 25 | 137,22 | |
| 25 | 137,22 | |||
| 25 | 137,22 | |||
| 08.01.2025 | 16:10:37,426 | 15 | 137,32 | |
| 15 | 137,32 | |||
| 15 | 137,32 | |||
| 08.01.2025 | 16:10:33,703 | 400 | 137,36 | |
| 400 | 137,36 | |||
| 400 | 137,36 | |||
| 08.01.2025 | 16:10:28,883 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 08.01.2025 | 16:10:27,693 | 150 | 137,36 | |
| 150 | 137,36 | |||
| 150 | 137,36 | |||
| 08.01.2025 | 16:10:15,366 | 640 | 137,44 | |
| 640 | 137,44 | |||
| 640 | 137,44 | |||
| 08.01.2025 | 16:10:15,187 | 343 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 3 | 137,50 | |||
| 343 | 137,50 | |||
| 11 | 137,50 | |||
| 150 | 137,50 | |||
| 100 | 137,50 | |||
| 59 | 137,50 | |||
| 08.01.2025 | 16:10:14,372 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 08.01.2025 | 16:10:13,710 | 40 | 137,70 | |
| 40 | 137,70 | |||
| 40 | 137,70 | |||
| 08.01.2025 | 16:10:13,561 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 08.01.2025 | 16:10:10,606 | 36 | 137,82 | |
| 36 | 137,82 | |||
| 36 | 137,82 | |||
| 08.01.2025 | 16:10:00,756 | 7 | 137,82 | |
| 7 | 137,82 | |||
| 7 | 137,82 | |||
| 08.01.2025 | 16:09:58,722 | 14 | 137,78 | |
| 14 | 137,78 | |||
| 14 | 137,78 | |||
| 08.01.2025 | 16:09:54,747 | 30 | 137,90 | |
| 30 | 137,90 | |||
| 30 | 137,90 | |||
| 08.01.2025 | 16:09:45,453 | 30 | 137,84 | |
| 30 | 137,84 | |||
| 30 | 137,84 | |||
| 08.01.2025 | 16:09:33,302 | 400 | 137,84 | |
| 400 | 137,84 | |||
| 400 | 137,84 | |||
| 08.01.2025 | 16:09:32,130 | 181 | 137,94 | |
| 181 | 137,94 | |||
| 181 | 137,94 | |||
| 08.01.2025 | 16:09:17,268 | 150 | 137,94 | |
| 150 | 137,94 | |||
| 150 | 137,94 | |||
| 08.01.2025 | 16:09:11,027 | 53 | 138,06 | |
| 53 | 138,06 | |||
| 53 | 138,06 | |||
| 08.01.2025 | 16:09:10,491 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 08.01.2025 | 16:08:53,583 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 08.01.2025 | 16:08:51,779 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 08.01.2025 | 16:08:45,580 | 90 | 137,96 | |
| 90 | 137,96 | |||
| 90 | 137,96 | |||
| 08.01.2025 | 16:08:29,375 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 08.01.2025 | 16:08:28,813 | 80 | 138,00 | |
| 10 | 138,00 | |||
| 80 | 138,00 | |||
| 70 | 138,00 | |||
| 08.01.2025 | 16:08:12,753 | 1 000 | 138,22 | |
| 1 000 | 138,22 | |||
| 1 000 | 138,22 | |||
| 08.01.2025 | 16:08:12,606 | 200 | 138,30 | |
| 200 | 138,30 | |||
| 200 | 138,30 | |||
| 08.01.2025 | 16:08:08,251 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 16:08:07,747 | 45 | 138,40 | |
| 45 | 138,40 | |||
| 45 | 138,40 | |||
| 08.01.2025 | 16:07:58,103 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 16:07:54,374 | 100 | 138,50 | |
| 100 | 138,50 | |||
| 100 | 138,50 | |||
| 08.01.2025 | 16:07:53,872 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 08.01.2025 | 16:07:48,236 | 100 | 138,46 | |
| 100 | 138,46 | |||
| 100 | 138,46 | |||
| 08.01.2025 | 16:07:41,208 | 225 | 138,40 | |
| 225 | 138,40 | |||
| 225 | 138,40 | |||
| 08.01.2025 | 16:07:38,796 | 6 | 138,44 | |
| 6 | 138,44 | |||
| 6 | 138,44 | |||
| 08.01.2025 | 16:07:32,819 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 08.01.2025 | 16:07:22,280 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 16:07:18,773 | 29 | 138,42 | |
| 29 | 138,42 | |||
| 29 | 138,42 | |||
| 08.01.2025 | 16:07:11,217 | 250 | 138,50 | |
| 250 | 138,50 | |||
| 250 | 138,50 | |||
| 08.01.2025 | 16:07:05,013 | 35 | 138,58 | |
| 35 | 138,58 | |||
| 35 | 138,58 | |||
| 08.01.2025 | 16:07:02,504 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 08.01.2025 | 16:06:54,230 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 08.01.2025 | 16:06:45,018 | 25 | 138,42 | |
| 25 | 138,42 | |||
| 25 | 138,42 | |||
| 08.01.2025 | 16:06:44,895 | 252 | 138,50 | |
| 252 | 138,50 | |||
| 70 | 138,50 | |||
| 177 | 138,50 | |||
| 5 | 138,50 | |||
| 08.01.2025 | 16:06:43,235 | 15 | 138,62 | |
| 15 | 138,62 | |||
| 15 | 138,62 | |||
| 08.01.2025 | 16:06:38,688 | 15 | 138,74 | |
| 15 | 138,74 | |||
| 15 | 138,74 | |||
| 08.01.2025 | 16:06:31,287 | 19 | 138,62 | |
| 19 | 138,62 | |||
| 19 | 138,62 | |||
| 08.01.2025 | 16:06:30,917 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 08.01.2025 | 16:06:27,866 | 10 | 138,56 | |
| 10 | 138,56 | |||
| 10 | 138,56 | |||
| 08.01.2025 | 16:06:26,654 | 120 | 138,52 | |
| 120 | 138,52 | |||
| 120 | 138,52 | |||
| 08.01.2025 | 16:06:23,969 | 35 | 138,64 | |
| 35 | 138,64 | |||
| 35 | 138,64 | |||
| 08.01.2025 | 16:06:19,840 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 08.01.2025 | 16:06:16,208 | 20 | 138,90 | |
| 20 | 138,90 | |||
| 20 | 138,90 | |||
| 08.01.2025 | 16:06:14,578 | 600 | 138,98 | |
| 600 | 138,98 | |||
| 600 | 138,98 | |||
| 08.01.2025 | 16:06:14,297 | 116 | 139,00 | |
| 96 | 139,00 | |||
| 116 | 139,00 | |||
| 20 | 139,00 | |||
| 08.01.2025 | 16:06:09,347 | 10 | 139,12 | |
| 10 | 139,12 | |||
| 10 | 139,12 | |||
| 08.01.2025 | 16:06:06,314 | 100 | 139,10 | |
| 100 | 139,10 | |||
| 100 | 139,10 | |||
| 08.01.2025 | 16:06:04,401 | 30 | 139,00 | |
| 25 | 139,00 | |||
| 5 | 139,00 | |||
| 30 | 139,00 | |||
| 08.01.2025 | 16:06:03,064 | 8 | 139,00 | |
| 8 | 139,00 | |||
| 8 | 139,00 | |||
| 08.01.2025 | 16:05:55,146 | 7 | 139,10 | |
| 7 | 139,10 | |||
| 7 | 139,10 | |||
| 08.01.2025 | 16:05:51,357 | 25 | 138,98 | |
| 25 | 138,98 | |||
| 25 | 138,98 | |||
| 08.01.2025 | 16:05:46,607 | 45 | 138,96 | |
| 45 | 138,96 | |||
| 45 | 138,96 | |||
| 08.01.2025 | 16:05:40,498 | 7 | 138,98 | |
| 7 | 138,98 | |||
| 7 | 138,98 | |||
| 08.01.2025 | 16:05:33,687 | 8 | 138,94 | |
| 8 | 138,94 | |||
| 8 | 138,94 | |||
| 08.01.2025 | 16:05:30,707 | 400 | 138,94 | |
| 400 | 138,94 | |||
| 400 | 138,94 | |||
| 08.01.2025 | 16:05:29,532 | 38 | 138,96 | |
| 38 | 138,96 | |||
| 38 | 138,96 | |||
| 08.01.2025 | 16:05:26,143 | 370 | 138,96 | |
| 370 | 138,96 | |||
| 370 | 138,96 | |||
| 08.01.2025 | 16:05:17,202 | 5 | 138,94 | |
| 5 | 138,94 | |||
| 5 | 138,94 | |||
| 08.01.2025 | 16:05:14,083 | 10 | 138,84 | |
| 10 | 138,84 | |||
| 10 | 138,84 | |||
| 08.01.2025 | 16:05:13,682 | 115 | 138,84 | |
| 115 | 138,84 | |||
| 115 | 138,84 | |||
| 08.01.2025 | 16:05:11,080 | 38 | 138,86 | |
| 38 | 138,86 | |||
| 38 | 138,86 | |||
| 08.01.2025 | 16:05:08,202 | 107 | 139,00 | |
| 107 | 139,00 | |||
| 107 | 139,00 | |||
| 08.01.2025 | 16:05:07,901 | 10 | 138,90 | |
| 10 | 138,90 | |||
| 10 | 138,90 | |||
| 08.01.2025 | 16:05:05,900 | 400 | 138,92 | |
| 400 | 138,92 | |||
| 300 | 138,92 | |||
| 100 | 138,92 | |||
| 08.01.2025 | 16:05:05,800 | 207 | 139,00 | |
| 207 | 139,00 | |||
| 63 | 139,00 | |||
| 144 | 139,00 | |||
| 08.01.2025 | 16:05:04,520 | 50 | 139,22 | |
| 50 | 139,22 | |||
| 50 | 139,22 | |||
| 08.01.2025 | 16:05:03,507 | 3 | 139,26 | |
| 3 | 139,26 | |||
| 3 | 139,26 | |||
| 08.01.2025 | 16:05:01,322 | 40 | 139,26 | |
| 40 | 139,26 | |||
| 40 | 139,26 | |||
| 08.01.2025 | 16:04:55,469 | 50 | 139,28 | |
| 50 | 139,28 | |||
| 50 | 139,28 | |||
| 08.01.2025 | 16:04:41,810 | 1 300 | 139,28 | |
| 1 300 | 139,28 | |||
| 1 300 | 139,28 | |||
| 08.01.2025 | 16:04:40,945 | 769 | 139,20 | |
| 769 | 139,20 | |||
| 769 | 139,20 | |||
| 08.01.2025 | 16:04:40,323 | 500 | 139,12 | |
| 500 | 139,12 | |||
| 500 | 139,12 | |||
| 08.01.2025 | 16:04:35,212 | 12 | 139,36 | |
| 12 | 139,36 | |||
| 12 | 139,36 | |||
| 08.01.2025 | 16:04:26,581 | 10 | 139,30 | |
| 10 | 139,30 | |||
| 10 | 139,30 | |||
| 08.01.2025 | 16:04:20,477 | 100 | 139,32 | |
| 100 | 139,32 | |||
| 100 | 139,32 | |||
| 08.01.2025 | 16:04:19,049 | 25 | 139,30 | |
| 25 | 139,30 | |||
| 25 | 139,30 | |||
| 08.01.2025 | 16:04:18,721 | 120 | 139,22 | |
| 120 | 139,22 | |||
| 120 | 139,22 | |||
| 08.01.2025 | 16:04:18,295 | 100 | 139,30 | |
| 100 | 139,30 | |||
| 100 | 139,30 | |||
| 08.01.2025 | 16:04:16,964 | 250 | 139,36 | |
| 250 | 139,36 | |||
| 250 | 139,36 | |||
| 08.01.2025 | 16:04:14,095 | 173 | 139,40 | |
| 173 | 139,40 | |||
| 173 | 139,40 | |||
| 08.01.2025 | 16:04:08,613 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 08.01.2025 | 16:04:07,996 | 180 | 139,30 | |
| 180 | 139,30 | |||
| 180 | 139,30 | |||
| 08.01.2025 | 16:04:07,870 | 58 | 139,40 | |
| 58 | 139,40 | |||
| 58 | 139,40 | |||
| 08.01.2025 | 16:04:07,067 | 100 | 139,44 | |
| 100 | 139,44 | |||
| 100 | 139,44 | |||
| 08.01.2025 | 16:04:04,731 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,26 / Ask: 136,34
Umsatz: 69 027 TEUR -
Rheinmetall AG
Bid: 643,00 / Ask: 643,20
Umsatz: 47 884 TEUR -
Siemens Energy AG
Bid: 50,46 / Ask: 50,48
Umsatz: 28 230 TEUR -
Palantir Technologies Inc.
Bid: 65,12 / Ask: 65,16
Umsatz: 26 396 TEUR -
Tesla Inc.
Bid: 380,15 / Ask: 380,25
Umsatz: 23 601 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 16:21:08
Letzte Aktualisierung:
08.01.2025 @ 16:21:08