Tradegate Exchange

Meta Platforms Inc.

1094

929

524,20

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	17:14:10,441	1		524,20
			1	524,20
			1	524,20
31/10/2024	17:14:00,963	5		523,70
			5	523,70
			5	523,70
31/10/2024	17:13:44,469	1		523,40
			1	523,40
			1	523,40
31/10/2024	17:13:30,745	5		523,40
			5	523,40
			5	523,40
31/10/2024	17:12:28,690	5		523,10
			5	523,10
			5	523,10
31/10/2024	17:10:50,397	10		523,80
			10	523,80
			10	523,80
31/10/2024	17:10:36,634	10		524,20
			10	524,20
			10	524,20
31/10/2024	17:07:42,771	3		523,50
			3	523,50
			3	523,50
31/10/2024	17:07:25,836	6		523,00
			6	523,00
			6	523,00
31/10/2024	17:07:22,094	4		522,90
			4	522,90
			4	522,90
31/10/2024	17:03:18,804	4		521,70
			4	521,70
			4	521,70
31/10/2024	17:02:57,080	10		522,00
			10	522,00
			10	522,00
31/10/2024	17:02:56,923	190		522,00
			190	522,00
			190	522,00
31/10/2024	17:02:30,855	1		522,10
			1	522,10
			1	522,10
31/10/2024	17:01:50,094	2		523,00
			2	523,00
			2	523,00
31/10/2024	17:00:36,038	20		521,80
			20	521,80
			20	521,80
31/10/2024	17:00:09,534	7		522,50
			7	522,50
			7	522,50
31/10/2024	16:58:19,952	20		523,50
			20	523,50
			20	523,50
31/10/2024	16:57:39,539	5		523,30
			5	523,30
			5	523,30
31/10/2024	16:56:00,499	4		522,60
			4	522,60
			4	522,60
31/10/2024	16:55:33,172	2		522,90
			2	522,90
			2	522,90
31/10/2024	16:53:59,797	10		523,00
			10	523,00
			10	523,00
31/10/2024	16:53:51,031	2		523,00
			2	523,00
			2	523,00
31/10/2024	16:53:48,921	12		523,00
			12	523,00
			12	523,00
31/10/2024	16:52:11,053	10		521,70
			10	521,70
			10	521,70
31/10/2024	16:51:53,208	108		522,30
			108	522,30
			108	522,30
31/10/2024	16:51:10,426	3		522,30
			3	522,30
			3	522,30
31/10/2024	16:50:47,741	1		522,50
			1	522,50
			1	522,50
31/10/2024	16:50:26,176	1		522,00
			1	522,00
			1	522,00
31/10/2024	16:50:16,355	50		522,00
			50	522,00
			50	522,00
31/10/2024	16:50:15,796	4		521,70
			4	521,70
			4	521,70
31/10/2024	16:50:15,696	5		522,00
			2	522,00
			5	522,00
			3	522,00
31/10/2024	16:49:41,949	2		522,60
			2	522,60
			2	522,60
31/10/2024	16:49:40,271	7		522,20
			7	522,20
			7	522,20
31/10/2024	16:49:19,145	100		522,20
			100	522,20
			100	522,20
31/10/2024	16:49:08,962	57		522,30
			57	522,30
			57	522,30
31/10/2024	16:48:45,643	3		522,10
			3	522,10
			3	522,10
31/10/2024	16:48:18,321	12		522,10
			12	522,10
			12	522,10
31/10/2024	16:47:37,448	2		522,60
			2	522,60
			2	522,60
31/10/2024	16:46:36,209	2		523,00
			2	523,00
			2	523,00
31/10/2024	16:45:47,243	2		524,00
			2	524,00
			2	524,00
31/10/2024	16:45:26,498	25		523,80
			25	523,80
			25	523,80
31/10/2024	16:45:20,067	4		524,20
			4	524,20
			4	524,20
31/10/2024	16:45:14,347	50		524,00
			50	524,00
			50	524,00
31/10/2024	16:44:19,556	141		523,90
			141	523,90
			141	523,90
31/10/2024	16:43:46,786	102		523,30
			102	523,30
			102	523,30
31/10/2024	16:43:10,752	3		523,50
			3	523,50
			3	523,50
31/10/2024	16:41:52,880	1		523,50
			1	523,50
			1	523,50
31/10/2024	16:41:49,650	3		523,70
			3	523,70
			3	523,70
31/10/2024	16:41:49,393	35		523,80
			35	523,80
			35	523,80
31/10/2024	16:41:39,233	28		524,00
			5	524,00
			28	524,00
			20	524,00
			3	524,00
31/10/2024	16:41:27,461	1		524,40
			1	524,40
			1	524,40
31/10/2024	16:40:03,193	2		524,70
			2	524,70
			2	524,70
31/10/2024	16:39:15,530	3		524,90
			3	524,90
			3	524,90
31/10/2024	16:39:09,091	4		524,80
			4	524,80
			4	524,80
31/10/2024	16:37:45,749	2		524,70
			2	524,70
			2	524,70
31/10/2024	16:36:57,034	1		524,50
			1	524,50
			1	524,50
31/10/2024	16:35:59,495	3		524,40
			1	524,40
			2	524,40
			3	524,40
31/10/2024	16:33:45,429	20		524,50
			20	524,50
			20	524,50
31/10/2024	16:33:33,923	33		525,00
			6	525,00
			20	525,00
			3	525,00
			4	525,00
			33	525,00
31/10/2024	16:33:01,179	5		525,10
			5	525,10
			5	525,10
31/10/2024	16:30:34,087	5		526,30
			5	526,30
			5	526,30
31/10/2024	16:30:27,323	2		526,60
			2	526,60
			2	526,60
31/10/2024	16:30:05,603	10		526,80
			10	526,80
			10	526,80
31/10/2024	16:29:41,041	8		527,00
			8	527,00
			8	527,00
31/10/2024	16:27:38,320	94		526,70
			94	526,70
			94	526,70
31/10/2024	16:27:20,093	1		527,20
			1	527,20
			1	527,20
31/10/2024	16:27:15,746	10		527,10
			10	527,10
			10	527,10
31/10/2024	16:25:55,086	30		526,30
			30	526,30
			30	526,30
31/10/2024	16:25:06,925	32		526,30
			32	526,30
			32	526,30
31/10/2024	16:24:54,134	1		526,80
			1	526,80
			1	526,80
31/10/2024	16:23:00,774	400		527,30
			400	527,30
			400	527,30
31/10/2024	16:22:09,547	10		526,90
			10	526,90
			10	526,90
31/10/2024	16:21:52,351	15		526,60
			15	526,60
			15	526,60
31/10/2024	16:20:58,692	10		526,60
			10	526,60
			10	526,60
31/10/2024	16:20:16,815	24		526,30
			24	526,30
			24	526,30
31/10/2024	16:17:07,343	20		525,40
			20	525,40
			20	525,40
31/10/2024	16:16:30,746	70		525,20
			70	525,20
			70	525,20
31/10/2024	16:15:48,449	5		525,10
			5	525,10
			5	525,10
31/10/2024	16:15:28,827	13		525,50
			13	525,50
			10	525,50
			3	525,50
31/10/2024	16:15:24,783	2		525,80
			2	525,80
			2	525,80
31/10/2024	16:15:21,647	10		526,00
			10	526,00
			10	526,00
31/10/2024	16:15:19,252	4		525,90
			4	525,90
			4	525,90
31/10/2024	16:13:05,100	1		526,30
			1	526,30
			1	526,30
31/10/2024	16:12:09,443	10		526,50
			10	526,50
			10	526,50
31/10/2024	16:11:38,489	10		527,20
			10	527,20
			10	527,20
31/10/2024	16:11:31,529	1		527,20
			1	527,20
			1	527,20
31/10/2024	16:09:44,533	1		527,80
			1	527,80
			1	527,80
31/10/2024	16:09:14,713	1		527,70
			1	527,70
			1	527,70
31/10/2024	16:09:11,159	6		527,50
			6	527,50
			6	527,50
31/10/2024	16:07:45,726	3		527,70
			3	527,70
			3	527,70
31/10/2024	16:06:22,759	1		526,70
			1	526,70
			1	526,70
31/10/2024	16:06:20,899	3		527,00
			3	527,00
			3	527,00
31/10/2024	16:05:32,000	4		526,80
			4	526,80
			4	526,80
31/10/2024	16:05:30,637	10		527,30
			10	527,30
			10	527,30
31/10/2024	16:04:45,646	19		526,40
			19	526,40
			19	526,40
31/10/2024	16:04:30,548	5		526,50
			5	526,50
			5	526,50
31/10/2024	16:04:20,559	9		526,40
			9	526,40
			9	526,40
31/10/2024	16:04:05,543	20		527,00
			20	527,00
			20	527,00
31/10/2024	16:04:02,613	5		527,10
			5	527,10
			5	527,10
31/10/2024	16:03:01,274	1		527,10
			1	527,10
			1	527,10
31/10/2024	16:02:04,294	6		527,30
			6	527,30
			6	527,30
31/10/2024	16:01:22,705	1		527,40
			1	527,40
			1	527,40
31/10/2024	16:01:13,391	1		527,80
			1	527,80
			1	527,80
31/10/2024	16:00:55,325	5		528,10
			5	528,10
			5	528,10
31/10/2024	16:00:43,624	2		528,00
			2	528,00
			2	528,00
31/10/2024	16:00:17,493	40		527,70
			40	527,70
			40	527,70
31/10/2024	16:00:08,045	1		527,90
			1	527,90
			1	527,90
31/10/2024	16:00:05,519	2		527,80
			2	527,80
			2	527,80
31/10/2024	16:00:02,583	16		527,90
			16	527,90
			16	527,90
31/10/2024	15:59:00,329	1		528,40
			1	528,40
			1	528,40
31/10/2024	15:58:55,882	28		528,00
			28	528,00
			28	528,00
31/10/2024	15:58:44,806	2		528,50
			2	528,50
			2	528,50
31/10/2024	15:58:42,352	1		528,50
			1	528,50
			1	528,50
31/10/2024	15:57:53,520	65		529,00
			65	529,00
			65	529,00
31/10/2024	15:57:05,022	4		527,80
			4	527,80
			4	527,80
31/10/2024	15:56:17,904	5		527,60
			5	527,60
			5	527,60
31/10/2024	15:55:06,835	43		526,70
			43	526,70
			43	526,70
31/10/2024	15:54:55,074	22		526,30
			22	526,30
			22	526,30
31/10/2024	15:54:54,409	9		526,70
			9	526,70
			9	526,70
31/10/2024	15:53:56,195	10		525,30
			10	525,30
			10	525,30
31/10/2024	15:53:51,260	2		526,00
			2	526,00
			2	526,00
31/10/2024	15:53:33,233	4		526,80
			4	526,80
			4	526,80
31/10/2024	15:53:09,553	1		526,80
			1	526,80
			1	526,80
31/10/2024	15:52:08,098	1		526,70
			1	526,70
			1	526,70
31/10/2024	15:52:06,334	3		527,10
			3	527,10
			3	527,10
31/10/2024	15:50:54,281	8		527,00
			8	527,00
			8	527,00
31/10/2024	15:50:49,390	44		527,10
			44	527,10
			44	527,10
31/10/2024	15:50:14,512	10		527,80
			10	527,80
			10	527,80
31/10/2024	15:47:51,215	6		528,90
			6	528,90
			6	528,90
31/10/2024	15:47:01,832	2		529,40
			2	529,40
			2	529,40
31/10/2024	15:46:44,956	5		529,30
			5	529,30
			5	529,30
31/10/2024	15:46:38,389	3		529,60
			3	529,60
			3	529,60
31/10/2024	15:45:49,879	25		529,90
			25	529,90
			25	529,90
31/10/2024	15:45:13,256	1		530,20
			1	530,20
			1	530,20
31/10/2024	15:44:40,179	10		530,10
			10	530,10
			10	530,10
31/10/2024	15:43:41,242	6		530,00
			6	530,00
			6	530,00
31/10/2024	15:41:42,339	4		529,60
			4	529,60
			4	529,60
31/10/2024	15:41:02,393	5		530,10
			5	530,10
			5	530,10
31/10/2024	15:39:47,536	1		529,60
			1	529,60
			1	529,60
31/10/2024	15:39:45,982	7		529,50
			7	529,50
			7	529,50
31/10/2024	15:38:02,081	15		529,30
			15	529,30
			15	529,30
31/10/2024	15:37:56,522	4		529,50
			4	529,50
			4	529,50
31/10/2024	15:37:22,581	24		529,40
			24	529,40
			24	529,40
31/10/2024	15:36:13,887	1		529,90
			1	529,90
			1	529,90
31/10/2024	15:35:32,885	100		529,40
			100	529,40
			100	529,40
31/10/2024	15:34:39,197	2		529,20
			2	529,20
			2	529,20
31/10/2024	15:34:37,285	200		529,20
			200	529,20
			200	529,20
31/10/2024	15:34:21,424	7		528,90
			7	528,90
			7	528,90
31/10/2024	15:34:13,800	10		528,90
			10	528,90
			10	528,90
31/10/2024	15:34:09,592	20		529,00
			20	529,00
			20	529,00
31/10/2024	15:32:10,525	11		530,00
			11	530,00
			11	530,00
31/10/2024	15:32:08,349	5		529,90
			5	529,90
			5	529,90
31/10/2024	15:31:48,821	10		529,70
			10	529,70
			10	529,70
31/10/2024	15:26:54,812	20		531,90
			20	531,90
			20	531,90
31/10/2024	15:26:49,043	10		531,50
			10	531,50
			10	531,50
31/10/2024	15:26:34,851	2		532,00
			2	532,00
			2	532,00
31/10/2024	15:24:07,614	3		532,00
			3	532,00
			3	532,00
31/10/2024	15:23:33,010	3		532,70
			3	532,70
			3	532,70
31/10/2024	15:23:10,822	1		532,60
			1	532,60
			1	532,60
31/10/2024	15:22:53,877	10		532,50
			10	532,50
			10	532,50
31/10/2024	15:22:25,570	10		532,50
			10	532,50
			10	532,50
31/10/2024	15:22:23,737	1		532,60
			1	532,60
			1	532,60
31/10/2024	15:21:45,295	20		532,30
			20	532,30
			20	532,30
31/10/2024	15:20:47,705	4		533,00
			4	533,00
			4	533,00
31/10/2024	15:20:46,236	1		533,00
			1	533,00
			1	533,00
31/10/2024	15:19:44,625	10		533,60
			10	533,60
			10	533,60
31/10/2024	15:19:40,392	1		533,60
			1	533,60
			1	533,60
31/10/2024	15:19:24,533	10		533,20
			10	533,20
			10	533,20
31/10/2024	15:19:03,966	10		533,30
			10	533,30
			10	533,30
31/10/2024	15:18:33,742	17		532,20
			11	532,20
			17	532,20
			6	532,20
31/10/2024	15:18:20,835	5		532,30
			5	532,30
			5	532,30
31/10/2024	15:18:08,262	4		532,20
			4	532,20
			4	532,20
31/10/2024	15:17:30,388	2		531,50
			2	531,50
			2	531,50
31/10/2024	15:15:52,782	88		529,60
			88	529,60
			88	529,60
31/10/2024	15:15:45,179	4		529,00
			4	529,00
			4	529,00
31/10/2024	15:15:23,608	5		530,40
			5	530,40
			5	530,40
31/10/2024	15:14:54,576	20		527,90
			20	527,90
			20	527,90
31/10/2024	15:13:52,308	15		527,50
			15	527,50
			15	527,50
31/10/2024	15:13:48,903	3		527,90
			3	527,90
			3	527,90
31/10/2024	15:13:48,135	2		527,50
			2	527,50
			2	527,50
31/10/2024	15:12:20,387	5		529,50
			5	529,50
			5	529,50
31/10/2024	15:12:07,103	2		530,10
			2	530,10
			2	530,10
31/10/2024	15:12:05,874	3		530,00
			3	530,00
			3	530,00
31/10/2024	15:11:19,804	4		531,00
			4	531,00
			4	531,00
31/10/2024	15:06:59,929	5		531,50
			5	531,50
			5	531,50
31/10/2024	15:06:23,384	6		532,10
			6	532,10
			6	532,10
31/10/2024	15:04:25,186	3		531,00
			3	531,00
			3	531,00
31/10/2024	15:04:10,082	27		530,30
			27	530,30
			27	530,30
31/10/2024	15:01:30,382	1		531,00
			1	531,00
			1	531,00
31/10/2024	15:00:01,174	2		533,30
			2	533,30
			2	533,30
31/10/2024	14:58:52,420	10		533,00
			10	533,00
			10	533,00
31/10/2024	14:57:31,839	2		533,60
			2	533,60
			2	533,60
31/10/2024	14:56:46,684	50		531,70
			50	531,70
			50	531,70
31/10/2024	14:56:38,483	25		530,70
			25	530,70
			25	530,70
31/10/2024	14:56:17,659	5		531,00
			5	531,00
			5	531,00
31/10/2024	14:56:08,881	10		530,10
			10	530,10
			10	530,10
31/10/2024	14:55:58,969	124		529,80
			124	529,80
			124	529,80
31/10/2024	14:55:01,498	8		531,40
			8	531,40
			8	531,40
31/10/2024	14:54:17,940	12		530,70
			12	530,70
			12	530,70
31/10/2024	14:53:35,212	1		528,20
			1	528,20
			1	528,20
31/10/2024	14:52:42,091	10		529,00
			10	529,00
			10	529,00
31/10/2024	14:51:53,124	10		530,30
			10	530,30
			10	530,30
31/10/2024	14:51:29,997	9		530,90
			9	530,90
			9	530,90
31/10/2024	14:50:53,780	6		530,10
			6	530,10
			6	530,10
31/10/2024	14:49:37,192	11		530,40
			11	530,40
			11	530,40
31/10/2024	14:49:13,186	20		531,20
			20	531,20
			20	531,20
31/10/2024	14:46:51,382	5		529,10
			5	529,10
			5	529,10
31/10/2024	14:45:40,505	50		529,20
			50	529,20
			50	529,20
31/10/2024	14:45:26,112	3		528,60
			3	528,60
			3	528,60
31/10/2024	14:45:12,637	10		528,80
			10	528,80
			10	528,80
31/10/2024	14:45:12,546	1		529,00
			1	529,00
			1	529,00
31/10/2024	14:44:09,537	13		530,00
			10	530,00
			13	530,00
			3	530,00
31/10/2024	14:42:59,221	5		531,50
			5	531,50
			5	531,50
31/10/2024	14:42:57,707	3		532,50
			3	532,50
			3	532,50
31/10/2024	14:42:52,694	15		533,00
			15	533,00
			15	533,00
31/10/2024	14:42:42,346	100		533,30
			100	533,30
			100	533,30
31/10/2024	14:42:26,366	20		534,00
			20	534,00
			20	534,00
31/10/2024	14:42:16,416	15		534,50
			15	534,50
			15	534,50
31/10/2024	14:41:51,382	3		538,00
			3	538,00
			3	538,00
31/10/2024	14:41:39,893	4		537,90
			4	537,90
			4	537,90
31/10/2024	14:41:25,759	3		537,20
			3	537,20
			3	537,20
31/10/2024	14:40:42,193	10		537,70
			10	537,70
			10	537,70
31/10/2024	14:40:09,267	24		537,40
			24	537,40
			24	537,40
31/10/2024	14:39:48,938	4		538,20
			4	538,20
			4	538,20
31/10/2024	14:39:46,281	30		538,50
			30	538,50
			30	538,50
31/10/2024	14:39:37,736	1		538,30
			1	538,30
			1	538,30
31/10/2024	14:39:15,635	200		538,60
			200	538,60
			200	538,60
31/10/2024	14:38:55,655	2		538,40
			2	538,40
			2	538,40
31/10/2024	14:38:53,294	4		539,30
			4	539,30
			4	539,30
31/10/2024	14:38:31,430	4		540,00
			4	540,00
			4	540,00
31/10/2024	14:38:28,223	6		540,40
			6	540,40
			6	540,40
31/10/2024	14:37:55,436	100		540,40
			100	540,40
			100	540,40
31/10/2024	14:37:14,362	10		541,10
			10	541,10
			10	541,10
31/10/2024	14:37:09,844	5		540,80
			5	540,80
			5	540,80
31/10/2024	14:36:56,799	4		540,20
			4	540,20
			4	540,20
31/10/2024	14:36:18,938	6		539,80
			6	539,80
			6	539,80
31/10/2024	14:35:14,121	20		537,40
			20	537,40
			20	537,40
31/10/2024	14:35:13,857	23		536,40
			23	536,40
			23	536,40
31/10/2024	14:34:58,761	4		536,00
			4	536,00
			4	536,00
31/10/2024	14:34:06,703	1		537,30
			1	537,30
			1	537,30
31/10/2024	14:33:14,802	31		534,70
			31	534,70
			31	534,70
31/10/2024	14:33:13,182	5		535,00
			5	535,00
			5	535,00
31/10/2024	14:33:02,907	5		536,20
			5	536,20
			5	536,20
31/10/2024	14:31:24,787	4		532,30
			4	532,30
			4	532,30
31/10/2024	14:30:42,429	20		529,60
			4	529,60
			16	529,60
			20	529,60
31/10/2024	14:30:42,362	126		530,00
			8	530,00
			10	530,00
			126	530,00
			17	530,00
			2	530,00
			89	530,00
31/10/2024	14:30:41,065	155		530,20
			125	530,20
			155	530,20
			30	530,20
31/10/2024	14:30:33,743	18		532,20
			18	532,20
			18	532,20
31/10/2024	14:30:32,707	5		531,70
			5	531,70
			5	531,70
31/10/2024	14:30:29,469	8		533,00
			8	533,00
			8	533,00
31/10/2024	14:30:28,670	2		533,10
			2	533,10
			2	533,10
31/10/2024	14:30:23,009	12		535,00
			12	535,00
			2	535,00
			10	535,00
31/10/2024	14:30:11,753	145		536,50
			20	536,50
			125	536,50
			145	536,50
31/10/2024	14:29:16,902	50		538,00
			50	538,00
			41	538,00
			9	538,00
31/10/2024	14:27:44,103	2		540,60
			2	540,60
			2	540,60
31/10/2024	14:27:44,014	67		540,60
			67	540,60
			57	540,60
			10	540,60
31/10/2024	14:27:43,823	119		539,90
			19	539,90
			100	539,90
			119	539,90
31/10/2024	14:26:35,303	27		536,30
			27	536,30
			27	536,30
31/10/2024	14:26:20,443	15		536,70
			15	536,70
			15	536,70
31/10/2024	14:24:51,150	9		537,10
			9	537,10
			9	537,10
31/10/2024	14:23:12,305	10		536,60
			10	536,60
			10	536,60
31/10/2024	14:22:29,020	30		536,60
			30	536,60
			30	536,60
31/10/2024	14:21:38,278	9		537,10
			9	537,10
			9	537,10
31/10/2024	14:20:52,670	2		537,30
			2	537,30
			2	537,30
31/10/2024	14:20:11,565	5		537,70
			5	537,70
			5	537,70
31/10/2024	14:19:39,260	4		537,50
			4	537,50
			4	537,50
31/10/2024	14:19:23,002	4		537,50
			4	537,50
			4	537,50
31/10/2024	14:18:10,321	1		536,90
			1	536,90
			1	536,90
31/10/2024	14:17:49,318	1		537,00
			1	537,00
			1	537,00
31/10/2024	14:16:51,219	2		537,50
			2	537,50
			2	537,50
31/10/2024	14:16:32,798	40		537,80
			40	537,80
			40	537,80
31/10/2024	14:15:47,599	40		537,80
			40	537,80
			40	537,80
31/10/2024	14:15:23,681	3		537,40
			3	537,40
			3	537,40
31/10/2024	14:15:09,604	25		537,40
			25	537,40
			25	537,40
31/10/2024	14:11:30,292	5		536,00
			5	536,00
			5	536,00
31/10/2024	14:11:25,350	8		535,50
			8	535,50
			8	535,50
31/10/2024	14:10:34,747	20		535,60
			20	535,60
			20	535,60
31/10/2024	14:09:58,282	20		535,60
			20	535,60
			20	535,60
31/10/2024	14:05:39,621	25		536,30
			25	536,30
			25	536,30
31/10/2024	14:05:29,706	2		536,40
			2	536,40
			2	536,40
31/10/2024	14:05:20,848	100		536,20
			100	536,20
			100	536,20
31/10/2024	14:05:17,165	3		536,20
			3	536,20
			3	536,20
31/10/2024	14:05:16,620	2		536,20
			2	536,20
			2	536,20
31/10/2024	14:04:40,363	50		536,30
			50	536,30
			13	536,30
			37	536,30
31/10/2024	14:04:05,613	100		536,70
			100	536,70
			100	536,70
31/10/2024	14:00:19,777	100		535,90
			100	535,90
			100	535,90
31/10/2024	14:00:03,849	2		535,30
			2	535,30
			2	535,30
31/10/2024	13:59:59,204	9		535,30
			4	535,30
			9	535,30
			5	535,30
31/10/2024	13:59:27,729	100		535,90
			100	535,90
			100	535,90
31/10/2024	13:56:57,171	100		535,50
			100	535,50
			100	535,50
31/10/2024	13:54:11,423	8		536,20
			8	536,20
			8	536,20
31/10/2024	13:53:30,260	10		536,20
			10	536,20
			10	536,20
31/10/2024	13:53:27,740	2		536,20
			2	536,20
			2	536,20
31/10/2024	13:50:54,497	25		537,10
			25	537,10
			25	537,10
31/10/2024	13:50:13,805	5		536,30
			5	536,30
			5	536,30
31/10/2024	13:49:46,556	10		536,60
			10	536,60
			10	536,60
31/10/2024	13:48:53,811	4		536,70
			4	536,70
			4	536,70
31/10/2024	13:48:38,350	1		536,90
			1	536,90
			1	536,90
31/10/2024	13:48:04,939	4		537,70
			4	537,70
			4	537,70
31/10/2024	13:47:34,320	44		537,40
			44	537,40
			44	537,40
31/10/2024	13:47:30,814	45		538,00
			45	538,00
			45	538,00
31/10/2024	13:45:54,517	1		537,90
			1	537,90
			1	537,90
31/10/2024	13:44:23,486	4		536,40
			4	536,40
			4	536,40
31/10/2024	13:43:33,053	5		534,30
			5	534,30
			5	534,30
31/10/2024	13:42:38,503	3		533,40
			3	533,40
			3	533,40
31/10/2024	13:42:09,605	2		534,20
			2	534,20
			2	534,20
31/10/2024	13:40:01,768	15		532,80
			15	532,80
			15	532,80
31/10/2024	13:39:18,462	18		532,90
			18	532,90
			18	532,90
31/10/2024	13:39:05,531	6		533,20
			6	533,20
			6	533,20
31/10/2024	13:38:15,554	5		532,80
			5	532,80
			5	532,80
31/10/2024	13:35:28,559	14		533,40
			14	533,40
			14	533,40
31/10/2024	13:35:27,839	1		533,50
			1	533,50
			1	533,50
31/10/2024	13:35:05,681	14		533,40
			14	533,40
			14	533,40
31/10/2024	13:34:27,418	12		533,10
			12	533,10
			12	533,10
31/10/2024	13:33:57,884	20		534,00
			20	534,00
			20	534,00
31/10/2024	13:33:28,823	1		534,20
			1	534,20
			1	534,20
31/10/2024	13:32:48,982	10		533,70
			10	533,70
			10	533,70
31/10/2024	13:32:27,763	5		534,30
			5	534,30
			5	534,30
31/10/2024	13:32:13,334	14		534,20
			14	534,20
			14	534,20
31/10/2024	13:31:04,427	5		535,40
			5	535,40
			5	535,40
31/10/2024	13:29:53,237	4		535,40
			4	535,40
			4	535,40
31/10/2024	13:29:15,756	56		536,00
			56	536,00
			56	536,00
31/10/2024	13:28:40,884	3		536,70
			3	536,70
			3	536,70
31/10/2024	13:28:22,644	9		536,40
			9	536,40
			9	536,40
31/10/2024	13:28:07,753	48		536,20
			48	536,20
			48	536,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 376,55 / Vente: 376,65
Volume: 170 566
-6,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 17:14:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)