Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1299
1084
519,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 19:10:11,472 | 6 | 519,80 | |
| 6 | 519,80 | |||
| 6 | 519,80 | |||
| 31.10.2024 | 19:09:53,415 | 5 | 519,90 | |
| 5 | 519,90 | |||
| 5 | 519,90 | |||
| 31.10.2024 | 19:09:21,695 | 2 | 519,50 | |
| 2 | 519,50 | |||
| 2 | 519,50 | |||
| 31.10.2024 | 19:08:40,200 | 29 | 519,20 | |
| 29 | 519,20 | |||
| 29 | 519,20 | |||
| 31.10.2024 | 19:08:38,447 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 31.10.2024 | 19:08:10,341 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 31.10.2024 | 19:08:01,814 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 31.10.2024 | 19:06:49,236 | 20 | 519,70 | |
| 20 | 519,70 | |||
| 20 | 519,70 | |||
| 31.10.2024 | 19:06:16,865 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 31.10.2024 | 19:01:23,503 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 31.10.2024 | 18:59:39,651 | 25 | 520,20 | |
| 25 | 520,20 | |||
| 22 | 520,20 | |||
| 3 | 520,20 | |||
| 31.10.2024 | 18:59:19,555 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 31.10.2024 | 18:57:48,649 | 82 | 520,40 | |
| 82 | 520,40 | |||
| 82 | 520,40 | |||
| 31.10.2024 | 18:56:47,887 | 5 | 520,50 | |
| 5 | 520,50 | |||
| 5 | 520,50 | |||
| 31.10.2024 | 18:56:29,175 | 3 | 520,50 | |
| 3 | 520,50 | |||
| 3 | 520,50 | |||
| 31.10.2024 | 18:56:13,581 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 31.10.2024 | 18:55:47,904 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 31.10.2024 | 18:52:44,172 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 31.10.2024 | 18:52:03,466 | 10 | 520,70 | |
| 10 | 520,70 | |||
| 10 | 520,70 | |||
| 31.10.2024 | 18:51:37,060 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 31.10.2024 | 18:51:29,938 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 31.10.2024 | 18:51:19,065 | 10 | 521,10 | |
| 10 | 521,10 | |||
| 10 | 521,10 | |||
| 31.10.2024 | 18:50:58,007 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 31.10.2024 | 18:50:39,545 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 31.10.2024 | 18:50:21,506 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 31.10.2024 | 18:48:34,747 | 6 | 520,40 | |
| 6 | 520,40 | |||
| 6 | 520,40 | |||
| 31.10.2024 | 18:48:17,328 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 31.10.2024 | 18:47:38,512 | 5 | 520,70 | |
| 5 | 520,70 | |||
| 5 | 520,70 | |||
| 31.10.2024 | 18:47:01,113 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 31.10.2024 | 18:46:39,422 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 31.10.2024 | 18:40:54,352 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 31.10.2024 | 18:40:19,560 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 31.10.2024 | 18:40:13,700 | 6 | 520,50 | |
| 6 | 520,50 | |||
| 6 | 520,50 | |||
| 31.10.2024 | 18:38:31,445 | 57 | 520,00 | |
| 57 | 520,00 | |||
| 57 | 520,00 | |||
| 31.10.2024 | 18:38:05,949 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 31.10.2024 | 18:37:09,053 | 2 | 520,30 | |
| 2 | 520,30 | |||
| 2 | 520,30 | |||
| 31.10.2024 | 18:37:03,456 | 4 | 520,30 | |
| 4 | 520,30 | |||
| 4 | 520,30 | |||
| 31.10.2024 | 18:35:26,932 | 138 | 519,10 | |
| 3 | 519,10 | |||
| 138 | 519,10 | |||
| 2 | 519,10 | |||
| 19 | 519,10 | |||
| 14 | 519,10 | |||
| 70 | 519,10 | |||
| 20 | 519,10 | |||
| 10 | 519,10 | |||
| 31.10.2024 | 18:35:24,043 | 549 | 519,10 | |
| 30 | 519,10 | |||
| 5 | 519,10 | |||
| 150 | 519,10 | |||
| 340 | 519,10 | |||
| 514 | 519,10 | |||
| 59 | 519,10 | |||
| 31.10.2024 | 18:35:03,464 | 100 | 519,70 | |
| 100 | 519,70 | |||
| 100 | 519,70 | |||
| 31.10.2024 | 18:35:03,376 | 100 | 519,70 | |
| 100 | 519,70 | |||
| 100 | 519,70 | |||
| 31.10.2024 | 18:35:03,346 | 100 | 519,70 | |
| 100 | 519,70 | |||
| 100 | 519,70 | |||
| 31.10.2024 | 18:35:03,286 | 100 | 519,70 | |
| 100 | 519,70 | |||
| 100 | 519,70 | |||
| 31.10.2024 | 18:35:03,201 | 100 | 519,70 | |
| 8 | 519,70 | |||
| 37 | 519,70 | |||
| 17 | 519,70 | |||
| 100 | 519,70 | |||
| 38 | 519,70 | |||
| 31.10.2024 | 18:35:03,074 | 101 | 519,70 | |
| 10 | 519,70 | |||
| 81 | 519,70 | |||
| 25 | 519,70 | |||
| 10 | 519,70 | |||
| 10 | 519,70 | |||
| 10 | 519,70 | |||
| 56 | 519,70 | |||
| 31.10.2024 | 18:35:02,816 | 284 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 10 | 520,00 | |||
| 4 | 520,00 | |||
| 20 | 520,00 | |||
| 57 | 520,00 | |||
| 10 | 520,00 | |||
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 3 | 520,00 | |||
| 20 | 520,00 | |||
| 5 | 520,00 | |||
| 30 | 520,00 | |||
| 1 | 520,00 | |||
| 10 | 520,00 | |||
| 284 | 520,00 | |||
| 1 | 520,00 | |||
| 10 | 520,00 | |||
| 5 | 520,00 | |||
| 8 | 520,00 | |||
| 8 | 520,00 | |||
| 8 | 520,00 | |||
| 4 | 520,00 | |||
| 31.10.2024 | 18:35:01,025 | 125 | 520,40 | |
| 125 | 520,40 | |||
| 125 | 520,40 | |||
| 31.10.2024 | 18:34:25,977 | 8 | 520,90 | |
| 8 | 520,90 | |||
| 8 | 520,90 | |||
| 31.10.2024 | 18:33:51,325 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 31.10.2024 | 18:32:43,573 | 10 | 521,10 | |
| 10 | 521,10 | |||
| 10 | 521,10 | |||
| 31.10.2024 | 18:31:50,597 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 31.10.2024 | 18:30:52,293 | 41 | 520,50 | |
| 6 | 520,50 | |||
| 41 | 520,50 | |||
| 35 | 520,50 | |||
| 31.10.2024 | 18:30:48,250 | 46 | 521,00 | |
| 6 | 521,00 | |||
| 10 | 521,00 | |||
| 30 | 521,00 | |||
| 46 | 521,00 | |||
| 31.10.2024 | 18:30:27,917 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 31.10.2024 | 18:29:39,383 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 31.10.2024 | 18:29:35,351 | 30 | 521,50 | |
| 30 | 521,50 | |||
| 30 | 521,50 | |||
| 31.10.2024 | 18:29:13,722 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 31.10.2024 | 18:28:44,766 | 190 | 522,10 | |
| 190 | 522,10 | |||
| 190 | 522,10 | |||
| 31.10.2024 | 18:28:44,703 | 50 | 522,10 | |
| 3 | 522,10 | |||
| 50 | 522,10 | |||
| 47 | 522,10 | |||
| 31.10.2024 | 18:28:43,057 | 90 | 522,50 | |
| 90 | 522,50 | |||
| 90 | 522,50 | |||
| 31.10.2024 | 18:28:22,026 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 31.10.2024 | 18:27:58,100 | 5 | 522,90 | |
| 5 | 522,90 | |||
| 5 | 522,90 | |||
| 31.10.2024 | 18:27:57,812 | 33 | 523,00 | |
| 33 | 523,00 | |||
| 33 | 523,00 | |||
| 31.10.2024 | 18:25:17,950 | 50 | 523,60 | |
| 50 | 523,60 | |||
| 50 | 523,60 | |||
| 31.10.2024 | 18:19:21,087 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 31.10.2024 | 18:18:54,428 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 31.10.2024 | 18:17:36,709 | 4 | 523,80 | |
| 4 | 523,80 | |||
| 4 | 523,80 | |||
| 31.10.2024 | 18:15:36,356 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 31.10.2024 | 18:14:04,416 | 4 | 523,70 | |
| 4 | 523,70 | |||
| 4 | 523,70 | |||
| 31.10.2024 | 18:13:40,300 | 7 | 524,20 | |
| 7 | 524,20 | |||
| 7 | 524,20 | |||
| 31.10.2024 | 18:12:43,049 | 6 | 523,80 | |
| 6 | 523,80 | |||
| 6 | 523,80 | |||
| 31.10.2024 | 18:11:39,117 | 20 | 523,70 | |
| 20 | 523,70 | |||
| 4 | 523,70 | |||
| 16 | 523,70 | |||
| 31.10.2024 | 18:11:29,450 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 31.10.2024 | 18:10:56,178 | 12 | 523,50 | |
| 12 | 523,50 | |||
| 12 | 523,50 | |||
| 31.10.2024 | 18:10:33,477 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.10.2024 | 18:10:15,953 | 15 | 524,40 | |
| 15 | 524,40 | |||
| 15 | 524,40 | |||
| 31.10.2024 | 18:09:22,004 | 57 | 524,10 | |
| 57 | 524,10 | |||
| 57 | 524,10 | |||
| 31.10.2024 | 18:09:18,543 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 31.10.2024 | 18:09:05,021 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 31.10.2024 | 18:07:49,103 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 18:07:21,097 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 31.10.2024 | 18:07:07,148 | 60 | 524,90 | |
| 60 | 524,90 | |||
| 60 | 524,90 | |||
| 31.10.2024 | 18:06:28,610 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 31.10.2024 | 18:05:13,150 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 31.10.2024 | 18:04:28,235 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 31.10.2024 | 18:03:46,851 | 8 | 524,00 | |
| 8 | 524,00 | |||
| 8 | 524,00 | |||
| 31.10.2024 | 18:03:00,665 | 16 | 523,50 | |
| 16 | 523,50 | |||
| 16 | 523,50 | |||
| 31.10.2024 | 18:02:40,907 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 31.10.2024 | 18:00:39,876 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 31.10.2024 | 18:00:27,736 | 5 | 523,20 | |
| 5 | 523,20 | |||
| 5 | 523,20 | |||
| 31.10.2024 | 17:59:27,942 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 31.10.2024 | 17:58:42,486 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 31.10.2024 | 17:58:30,431 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 31.10.2024 | 17:57:36,510 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 31.10.2024 | 17:55:14,728 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 31.10.2024 | 17:55:11,827 | 12 | 524,20 | |
| 12 | 524,20 | |||
| 12 | 524,20 | |||
| 31.10.2024 | 17:54:18,236 | 50 | 524,20 | |
| 50 | 524,20 | |||
| 50 | 524,20 | |||
| 31.10.2024 | 17:54:07,241 | 12 | 524,30 | |
| 12 | 524,30 | |||
| 12 | 524,30 | |||
| 31.10.2024 | 17:52:23,389 | 20 | 524,70 | |
| 20 | 524,70 | |||
| 20 | 524,70 | |||
| 31.10.2024 | 17:52:18,048 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 31.10.2024 | 17:49:24,258 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.10.2024 | 17:48:39,091 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 31.10.2024 | 17:48:21,624 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 31.10.2024 | 17:47:08,437 | 29 | 524,40 | |
| 29 | 524,40 | |||
| 29 | 524,40 | |||
| 31.10.2024 | 17:47:05,611 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 31.10.2024 | 17:46:16,317 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 31.10.2024 | 17:44:35,969 | 24 | 524,20 | |
| 24 | 524,20 | |||
| 24 | 524,20 | |||
| 31.10.2024 | 17:43:59,919 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 31.10.2024 | 17:43:30,507 | 9 | 523,70 | |
| 4 | 523,70 | |||
| 5 | 523,70 | |||
| 9 | 523,70 | |||
| 31.10.2024 | 17:43:03,640 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 31.10.2024 | 17:41:08,385 | 6 | 523,80 | |
| 6 | 523,80 | |||
| 6 | 523,80 | |||
| 31.10.2024 | 17:40:11,058 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 31.10.2024 | 17:39:10,900 | 6 | 523,50 | |
| 6 | 523,50 | |||
| 6 | 523,50 | |||
| 31.10.2024 | 17:39:03,813 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 31.10.2024 | 17:38:53,159 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 31.10.2024 | 17:38:29,039 | 20 | 523,20 | |
| 20 | 523,20 | |||
| 20 | 523,20 | |||
| 31.10.2024 | 17:38:24,206 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 31.10.2024 | 17:36:55,654 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 31.10.2024 | 17:36:41,334 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 31.10.2024 | 17:35:45,409 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 31.10.2024 | 17:34:26,949 | 15 | 522,60 | |
| 15 | 522,60 | |||
| 15 | 522,60 | |||
| 31.10.2024 | 17:33:50,439 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 31.10.2024 | 17:33:25,496 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 31.10.2024 | 17:33:12,908 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 17:32:58,723 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 17:32:32,984 | 25 | 522,80 | |
| 25 | 522,80 | |||
| 25 | 522,80 | |||
| 31.10.2024 | 17:31:03,159 | 9 | 523,40 | |
| 9 | 523,40 | |||
| 9 | 523,40 | |||
| 31.10.2024 | 17:30:56,670 | 8 | 523,50 | |
| 8 | 523,50 | |||
| 8 | 523,50 | |||
| 31.10.2024 | 17:30:47,216 | 5 | 523,60 | |
| 5 | 523,60 | |||
| 5 | 523,60 | |||
| 31.10.2024 | 17:30:36,159 | 9 | 523,20 | |
| 9 | 523,20 | |||
| 9 | 523,20 | |||
| 31.10.2024 | 17:28:53,237 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 31.10.2024 | 17:28:37,857 | 7 | 523,30 | |
| 7 | 523,30 | |||
| 7 | 523,30 | |||
| 31.10.2024 | 17:27:01,248 | 8 | 522,90 | |
| 8 | 522,90 | |||
| 8 | 522,90 | |||
| 31.10.2024 | 17:26:03,982 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 31.10.2024 | 17:25:50,266 | 3 | 523,60 | |
| 3 | 523,60 | |||
| 3 | 523,60 | |||
| 31.10.2024 | 17:25:50,155 | 25 | 523,60 | |
| 25 | 523,60 | |||
| 25 | 523,60 | |||
| 31.10.2024 | 17:25:31,827 | 38 | 523,60 | |
| 38 | 523,60 | |||
| 38 | 523,60 | |||
| 31.10.2024 | 17:24:42,280 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 31.10.2024 | 17:24:23,989 | 10 | 523,50 | |
| 10 | 523,50 | |||
| 10 | 523,50 | |||
| 31.10.2024 | 17:23:28,967 | 5 | 523,90 | |
| 5 | 523,90 | |||
| 5 | 523,90 | |||
| 31.10.2024 | 17:23:14,093 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 31.10.2024 | 17:22:29,041 | 15 | 523,70 | |
| 15 | 523,70 | |||
| 15 | 523,70 | |||
| 31.10.2024 | 17:22:21,045 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 31.10.2024 | 17:21:11,895 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 31.10.2024 | 17:21:11,484 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 31.10.2024 | 17:20:22,301 | 3 | 524,50 | |
| 3 | 524,50 | |||
| 3 | 524,50 | |||
| 31.10.2024 | 17:19:34,762 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 31.10.2024 | 17:18:20,092 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 31.10.2024 | 17:18:08,758 | 5 | 524,70 | |
| 5 | 524,70 | |||
| 5 | 524,70 | |||
| 31.10.2024 | 17:17:53,370 | 7 | 524,60 | |
| 7 | 524,60 | |||
| 7 | 524,60 | |||
| 31.10.2024 | 17:17:08,320 | 40 | 524,20 | |
| 40 | 524,20 | |||
| 40 | 524,20 | |||
| 31.10.2024 | 17:16:46,960 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 31.10.2024 | 17:16:19,422 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 31.10.2024 | 17:16:10,411 | 53 | 523,50 | |
| 53 | 523,50 | |||
| 53 | 523,50 | |||
| 31.10.2024 | 17:15:53,923 | 7 | 524,00 | |
| 7 | 524,00 | |||
| 7 | 524,00 | |||
| 31.10.2024 | 17:14:10,441 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.10.2024 | 17:14:00,963 | 5 | 523,70 | |
| 5 | 523,70 | |||
| 5 | 523,70 | |||
| 31.10.2024 | 17:13:44,469 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 31.10.2024 | 17:13:30,745 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 31.10.2024 | 17:12:28,690 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 5 | 523,10 | |||
| 31.10.2024 | 17:10:50,397 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 31.10.2024 | 17:10:36,634 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 31.10.2024 | 17:07:42,771 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 31.10.2024 | 17:07:25,836 | 6 | 523,00 | |
| 6 | 523,00 | |||
| 6 | 523,00 | |||
| 31.10.2024 | 17:07:22,094 | 4 | 522,90 | |
| 4 | 522,90 | |||
| 4 | 522,90 | |||
| 31.10.2024 | 17:03:18,804 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 31.10.2024 | 17:02:57,080 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 31.10.2024 | 17:02:56,923 | 190 | 522,00 | |
| 190 | 522,00 | |||
| 190 | 522,00 | |||
| 31.10.2024 | 17:02:30,855 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 31.10.2024 | 17:01:50,094 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 31.10.2024 | 17:00:36,038 | 20 | 521,80 | |
| 20 | 521,80 | |||
| 20 | 521,80 | |||
| 31.10.2024 | 17:00:09,534 | 7 | 522,50 | |
| 7 | 522,50 | |||
| 7 | 522,50 | |||
| 31.10.2024 | 16:58:19,952 | 20 | 523,50 | |
| 20 | 523,50 | |||
| 20 | 523,50 | |||
| 31.10.2024 | 16:57:39,539 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 31.10.2024 | 16:56:00,499 | 4 | 522,60 | |
| 4 | 522,60 | |||
| 4 | 522,60 | |||
| 31.10.2024 | 16:55:33,172 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 31.10.2024 | 16:53:59,797 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 16:53:51,031 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 31.10.2024 | 16:53:48,921 | 12 | 523,00 | |
| 12 | 523,00 | |||
| 12 | 523,00 | |||
| 31.10.2024 | 16:52:11,053 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 31.10.2024 | 16:51:53,208 | 108 | 522,30 | |
| 108 | 522,30 | |||
| 108 | 522,30 | |||
| 31.10.2024 | 16:51:10,426 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 31.10.2024 | 16:50:47,741 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 31.10.2024 | 16:50:26,176 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 31.10.2024 | 16:50:16,355 | 50 | 522,00 | |
| 50 | 522,00 | |||
| 50 | 522,00 | |||
| 31.10.2024 | 16:50:15,796 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 31.10.2024 | 16:50:15,696 | 5 | 522,00 | |
| 2 | 522,00 | |||
| 5 | 522,00 | |||
| 3 | 522,00 | |||
| 31.10.2024 | 16:49:41,949 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 31.10.2024 | 16:49:40,271 | 7 | 522,20 | |
| 7 | 522,20 | |||
| 7 | 522,20 | |||
| 31.10.2024 | 16:49:19,145 | 100 | 522,20 | |
| 100 | 522,20 | |||
| 100 | 522,20 | |||
| 31.10.2024 | 16:49:08,962 | 57 | 522,30 | |
| 57 | 522,30 | |||
| 57 | 522,30 | |||
| 31.10.2024 | 16:48:45,643 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 31.10.2024 | 16:48:18,321 | 12 | 522,10 | |
| 12 | 522,10 | |||
| 12 | 522,10 | |||
| 31.10.2024 | 16:47:37,448 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 31.10.2024 | 16:46:36,209 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 31.10.2024 | 16:45:47,243 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 31.10.2024 | 16:45:26,498 | 25 | 523,80 | |
| 25 | 523,80 | |||
| 25 | 523,80 | |||
| 31.10.2024 | 16:45:20,067 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 31.10.2024 | 16:45:14,347 | 50 | 524,00 | |
| 50 | 524,00 | |||
| 50 | 524,00 | |||
| 31.10.2024 | 16:44:19,556 | 141 | 523,90 | |
| 141 | 523,90 | |||
| 141 | 523,90 | |||
| 31.10.2024 | 16:43:46,786 | 102 | 523,30 | |
| 102 | 523,30 | |||
| 102 | 523,30 | |||
| 31.10.2024 | 16:43:10,752 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 31.10.2024 | 16:41:52,880 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 31.10.2024 | 16:41:49,650 | 3 | 523,70 | |
| 3 | 523,70 | |||
| 3 | 523,70 | |||
| 31.10.2024 | 16:41:49,393 | 35 | 523,80 | |
| 35 | 523,80 | |||
| 35 | 523,80 | |||
| 31.10.2024 | 16:41:39,233 | 28 | 524,00 | |
| 5 | 524,00 | |||
| 28 | 524,00 | |||
| 20 | 524,00 | |||
| 3 | 524,00 | |||
| 31.10.2024 | 16:41:27,461 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 31.10.2024 | 16:40:03,193 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 31.10.2024 | 16:39:15,530 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 31.10.2024 | 16:39:09,091 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 31.10.2024 | 16:37:45,749 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 31.10.2024 | 16:36:57,034 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 31.10.2024 | 16:35:59,495 | 3 | 524,40 | |
| 1 | 524,40 | |||
| 2 | 524,40 | |||
| 3 | 524,40 | |||
| 31.10.2024 | 16:33:45,429 | 20 | 524,50 | |
| 20 | 524,50 | |||
| 20 | 524,50 | |||
| 31.10.2024 | 16:33:33,923 | 33 | 525,00 | |
| 6 | 525,00 | |||
| 20 | 525,00 | |||
| 3 | 525,00 | |||
| 4 | 525,00 | |||
| 33 | 525,00 | |||
| 31.10.2024 | 16:33:01,179 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 31.10.2024 | 16:30:34,087 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 31.10.2024 | 16:30:27,323 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 31.10.2024 | 16:30:05,603 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 31.10.2024 | 16:29:41,041 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 8 | 527,00 | |||
| 31.10.2024 | 16:27:38,320 | 94 | 526,70 | |
| 94 | 526,70 | |||
| 94 | 526,70 | |||
| 31.10.2024 | 16:27:20,093 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 31.10.2024 | 16:27:15,746 | 10 | 527,10 | |
| 10 | 527,10 | |||
| 10 | 527,10 | |||
| 31.10.2024 | 16:25:55,086 | 30 | 526,30 | |
| 30 | 526,30 | |||
| 30 | 526,30 | |||
| 31.10.2024 | 16:25:06,925 | 32 | 526,30 | |
| 32 | 526,30 | |||
| 32 | 526,30 | |||
| 31.10.2024 | 16:24:54,134 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 31.10.2024 | 16:23:00,774 | 400 | 527,30 | |
| 400 | 527,30 | |||
| 400 | 527,30 | |||
| 31.10.2024 | 16:22:09,547 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 31.10.2024 | 16:21:52,351 | 15 | 526,60 | |
| 15 | 526,60 | |||
| 15 | 526,60 | |||
| 31.10.2024 | 16:20:58,692 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 31.10.2024 | 16:20:16,815 | 24 | 526,30 | |
| 24 | 526,30 | |||
| 24 | 526,30 | |||
| 31.10.2024 | 16:17:07,343 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 31.10.2024 | 16:16:30,746 | 70 | 525,20 | |
| 70 | 525,20 | |||
| 70 | 525,20 | |||
| 31.10.2024 | 16:15:48,449 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 31.10.2024 | 16:15:28,827 | 13 | 525,50 | |
| 13 | 525,50 | |||
| 10 | 525,50 | |||
| 3 | 525,50 | |||
| 31.10.2024 | 16:15:24,783 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 31.10.2024 | 16:15:21,647 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 31.10.2024 | 16:15:19,252 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 31.10.2024 | 16:13:05,100 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 31.10.2024 | 16:12:09,443 | 10 | 526,50 | |
| 10 | 526,50 | |||
| 10 | 526,50 | |||
| 31.10.2024 | 16:11:38,489 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 31.10.2024 | 16:11:31,529 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 31.10.2024 | 16:09:44,533 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 31.10.2024 | 16:09:14,713 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 31.10.2024 | 16:09:11,159 | 6 | 527,50 | |
| 6 | 527,50 | |||
| 6 | 527,50 | |||
| 31.10.2024 | 16:07:45,726 | 3 | 527,70 | |
| 3 | 527,70 | |||
| 3 | 527,70 | |||
| 31.10.2024 | 16:06:22,759 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 31.10.2024 | 16:06:20,899 | 3 | 527,00 | |
| 3 | 527,00 | |||
| 3 | 527,00 | |||
| 31.10.2024 | 16:05:32,000 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 31.10.2024 | 16:05:30,637 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 31.10.2024 | 16:04:45,646 | 19 | 526,40 | |
| 19 | 526,40 | |||
| 19 | 526,40 | |||
| 31.10.2024 | 16:04:30,548 | 5 | 526,50 | |
| 5 | 526,50 | |||
| 5 | 526,50 | |||
| 31.10.2024 | 16:04:20,559 | 9 | 526,40 | |
| 9 | 526,40 | |||
| 9 | 526,40 | |||
| 31.10.2024 | 16:04:05,543 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 31.10.2024 | 16:04:02,613 | 5 | 527,10 | |
| 5 | 527,10 | |||
| 5 | 527,10 | |||
| 31.10.2024 | 16:03:01,274 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 31.10.2024 | 16:02:04,294 | 6 | 527,30 | |
| 6 | 527,30 | |||
| 6 | 527,30 | |||
| 31.10.2024 | 16:01:22,705 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 31.10.2024 | 16:01:13,391 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 31.10.2024 | 16:00:55,325 | 5 | 528,10 | |
| 5 | 528,10 | |||
| 5 | 528,10 | |||
| 31.10.2024 | 16:00:43,624 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 31.10.2024 | 16:00:17,493 | 40 | 527,70 | |
| 40 | 527,70 | |||
| 40 | 527,70 | |||
| 31.10.2024 | 16:00:08,045 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 31.10.2024 | 16:00:05,519 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 31.10.2024 | 16:00:02,583 | 16 | 527,90 | |
| 16 | 527,90 | |||
| 16 | 527,90 | |||
| 31.10.2024 | 15:59:00,329 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 31.10.2024 | 15:58:55,882 | 28 | 528,00 | |
| 28 | 528,00 | |||
| 28 | 528,00 | |||
| 31.10.2024 | 15:58:44,806 | 2 | 528,50 | |
| 2 | 528,50 | |||
| 2 | 528,50 | |||
| 31.10.2024 | 15:58:42,352 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 31.10.2024 | 15:57:53,520 | 65 | 529,00 | |
| 65 | 529,00 | |||
| 65 | 529,00 | |||
| 31.10.2024 | 15:57:05,022 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 31.10.2024 | 15:56:17,904 | 5 | 527,60 | |
| 5 | 527,60 | |||
| 5 | 527,60 | |||
| 31.10.2024 | 15:55:06,835 | 43 | 526,70 | |
| 43 | 526,70 | |||
| 43 | 526,70 | |||
| 31.10.2024 | 15:54:55,074 | 22 | 526,30 | |
| 22 | 526,30 | |||
| 22 | 526,30 | |||
| 31.10.2024 | 15:54:54,409 | 9 | 526,70 | |
| 9 | 526,70 | |||
| 9 | 526,70 | |||
| 31.10.2024 | 15:53:56,195 | 10 | 525,30 | |
| 10 | 525,30 | |||
| 10 | 525,30 | |||
| 31.10.2024 | 15:53:51,260 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 31.10.2024 | 15:53:33,233 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 31.10.2024 | 15:53:09,553 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 31.10.2024 | 15:52:08,098 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 31.10.2024 | 15:52:06,334 | 3 | 527,10 | |
| 3 | 527,10 | |||
| 3 | 527,10 | |||
| 31.10.2024 | 15:50:54,281 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 8 | 527,00 | |||
| 31.10.2024 | 15:50:49,390 | 44 | 527,10 | |
| 44 | 527,10 | |||
| 44 | 527,10 | |||
| 31.10.2024 | 15:50:14,512 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 31.10.2024 | 15:47:51,215 | 6 | 528,90 | |
| 6 | 528,90 | |||
| 6 | 528,90 | |||
| 31.10.2024 | 15:47:01,832 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 31.10.2024 | 15:46:44,956 | 5 | 529,30 | |
| 5 | 529,30 | |||
| 5 | 529,30 | |||
| 31.10.2024 | 15:46:38,389 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 31.10.2024 | 15:45:49,879 | 25 | 529,90 | |
| 25 | 529,90 | |||
| 25 | 529,90 | |||
| 31.10.2024 | 15:45:13,256 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 31.10.2024 | 15:44:40,179 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 31.10.2024 | 15:43:41,242 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 31.10.2024 | 15:41:42,339 | 4 | 529,60 | |
| 4 | 529,60 | |||
| 4 | 529,60 | |||
| 31.10.2024 | 15:41:02,393 | 5 | 530,10 | |
| 5 | 530,10 | |||
| 5 | 530,10 | |||
| 31.10.2024 | 15:39:47,536 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 31.10.2024 | 15:39:45,982 | 7 | 529,50 | |
| 7 | 529,50 | |||
| 7 | 529,50 | |||
| 31.10.2024 | 15:38:02,081 | 15 | 529,30 | |
| 15 | 529,30 | |||
| 15 | 529,30 | |||
| 31.10.2024 | 15:37:56,522 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 31.10.2024 | 15:37:22,581 | 24 | 529,40 | |
| 24 | 529,40 | |||
| 24 | 529,40 | |||
| 31.10.2024 | 15:36:13,887 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 31.10.2024 | 15:35:32,885 | 100 | 529,40 | |
| 100 | 529,40 | |||
| 100 | 529,40 | |||
| 31.10.2024 | 15:34:39,197 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 31.10.2024 | 15:34:37,285 | 200 | 529,20 | |
| 200 | 529,20 | |||
| 200 | 529,20 | |||
| 31.10.2024 | 15:34:21,424 | 7 | 528,90 | |
| 7 | 528,90 | |||
| 7 | 528,90 | |||
| 31.10.2024 | 15:34:13,800 | 10 | 528,90 | |
| 10 | 528,90 | |||
| 10 | 528,90 | |||
| 31.10.2024 | 15:34:09,592 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 31.10.2024 | 15:32:10,525 | 11 | 530,00 | |
| 11 | 530,00 | |||
| 11 | 530,00 | |||
| 31.10.2024 | 15:32:08,349 | 5 | 529,90 | |
| 5 | 529,90 | |||
| 5 | 529,90 | |||
| 31.10.2024 | 15:31:48,821 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 31.10.2024 | 15:26:54,812 | 20 | 531,90 | |
| 20 | 531,90 | |||
| 20 | 531,90 | |||
| 31.10.2024 | 15:26:49,043 | 10 | 531,50 | |
| 10 | 531,50 | |||
| 10 | 531,50 | |||
| 31.10.2024 | 15:26:34,851 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 31.10.2024 | 15:24:07,614 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 31.10.2024 | 15:23:33,010 | 3 | 532,70 | |
| 3 | 532,70 | |||
| 3 | 532,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,16 / Ask: 122,26
Umsatz: 85 496 TEUR -
Microsoft Corp.
Bid: 375,70 / Ask: 375,85
Umsatz: 68 452 TEUR -
Amazon.com Inc.
Bid: 170,92 / Ask: 171,00
Umsatz: 21 137 TEUR -
MicroStrategy Inc.
Bid: 225,60 / Ask: 226,20
Umsatz: 20 299 TEUR -
Allianz SE
Bid: 288,60 / Ask: 289,30
Umsatz: 19 060 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 19:10:57
Letzte Aktualisierung:
31.10.2024 @ 19:10:57