Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
2426
95,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:49:39,853 | 6 | 100,9401 | |
| 6 | 100,9401 | |||
| 6 | 100,9401 | |||
| 04.04.2025 | 09:48:40,726 | 38 | 100,8999 | |
| 38 | 100,8999 | |||
| 38 | 100,8999 | |||
| 04.04.2025 | 09:48:23,810 | 40 | 100,8999 | |
| 40 | 100,8999 | |||
| 40 | 100,8999 | |||
| 04.04.2025 | 09:48:20,175 | 14 | 100,8999 | |
| 14 | 100,8999 | |||
| 14 | 100,8999 | |||
| 04.04.2025 | 09:48:09,633 | 1 | 100,9449 | |
| 1 | 100,9449 | |||
| 1 | 100,9449 | |||
| 04.04.2025 | 09:47:48,064 | 14 | 100,9151 | |
| 14 | 100,9151 | |||
| 14 | 100,9151 | |||
| 04.04.2025 | 09:47:45,943 | 50 | 100,9649 | |
| 50 | 100,9649 | |||
| 50 | 100,9649 | |||
| 04.04.2025 | 09:47:29,801 | 139 | 100,9401 | |
| 139 | 100,9401 | |||
| 139 | 100,9401 | |||
| 04.04.2025 | 09:47:27,881 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 04.04.2025 | 09:47:16,105 | 1 | 100,9551 | |
| 1 | 100,9551 | |||
| 1 | 100,9551 | |||
| 04.04.2025 | 09:47:14,625 | 49 | 101,0349 | |
| 49 | 101,0349 | |||
| 49 | 101,0349 | |||
| 04.04.2025 | 09:47:05,513 | 198 | 101,0149 | |
| 198 | 101,0149 | |||
| 198 | 101,0149 | |||
| 04.04.2025 | 09:47:00,643 | 2 324 | 101,00 | |
| 1 800 | 101,00 | |||
| 2 324 | 101,00 | |||
| 10 | 101,00 | |||
| 4 | 101,00 | |||
| 500 | 101,00 | |||
| 10 | 101,00 | |||
| 04.04.2025 | 09:46:39,570 | 52 | 100,9451 | |
| 52 | 100,9451 | |||
| 52 | 100,9451 | |||
| 04.04.2025 | 09:46:03,620 | 68 | 100,9001 | |
| 68 | 100,9001 | |||
| 68 | 100,9001 | |||
| 04.04.2025 | 09:45:38,940 | 24 | 100,9649 | |
| 24 | 100,9649 | |||
| 24 | 100,9649 | |||
| 04.04.2025 | 09:45:24,354 | 10 | 100,9899 | |
| 10 | 100,9899 | |||
| 10 | 100,9899 | |||
| 04.04.2025 | 09:44:49,187 | 50 | 100,8751 | |
| 50 | 100,8751 | |||
| 50 | 100,8751 | |||
| 04.04.2025 | 09:44:01,152 | 3 | 100,8001 | |
| 3 | 100,8001 | |||
| 3 | 100,8001 | |||
| 04.04.2025 | 09:43:43,271 | 31 | 100,8601 | |
| 31 | 100,8601 | |||
| 31 | 100,8601 | |||
| 04.04.2025 | 09:43:22,639 | 2 | 100,9449 | |
| 2 | 100,9449 | |||
| 2 | 100,9449 | |||
| 04.04.2025 | 09:43:09,705 | 39 | 100,9449 | |
| 39 | 100,9449 | |||
| 39 | 100,9449 | |||
| 04.04.2025 | 09:43:09,640 | 200 | 100,9449 | |
| 200 | 100,9449 | |||
| 200 | 100,9449 | |||
| 04.04.2025 | 09:42:51,498 | 56 | 100,8851 | |
| 56 | 100,8851 | |||
| 56 | 100,8851 | |||
| 04.04.2025 | 09:42:45,167 | 300 | 100,9301 | |
| 300 | 100,9301 | |||
| 300 | 100,9301 | |||
| 04.04.2025 | 09:42:25,582 | 2 | 100,9999 | |
| 2 | 100,9999 | |||
| 2 | 100,9999 | |||
| 04.04.2025 | 09:42:17,003 | 126 | 100,8851 | |
| 126 | 100,8851 | |||
| 126 | 100,8851 | |||
| 04.04.2025 | 09:42:05,183 | 4 | 100,9199 | |
| 4 | 100,9199 | |||
| 4 | 100,9199 | |||
| 04.04.2025 | 09:41:48,774 | 985 | 100,90 | |
| 985 | 100,90 | |||
| 985 | 100,90 | |||
| 04.04.2025 | 09:41:00,111 | 60 | 100,9001 | |
| 60 | 100,9001 | |||
| 60 | 100,9001 | |||
| 04.04.2025 | 09:40:31,131 | 2 | 100,9449 | |
| 2 | 100,9449 | |||
| 2 | 100,9449 | |||
| 04.04.2025 | 09:40:28,036 | 365 | 100,9001 | |
| 365 | 100,9001 | |||
| 365 | 100,9001 | |||
| 04.04.2025 | 09:40:07,569 | 100 | 100,9849 | |
| 100 | 100,9849 | |||
| 100 | 100,9849 | |||
| 04.04.2025 | 09:39:31,108 | 10 | 100,9999 | |
| 10 | 100,9999 | |||
| 10 | 100,9999 | |||
| 04.04.2025 | 09:39:29,759 | 10 | 100,9101 | |
| 10 | 100,9101 | |||
| 10 | 100,9101 | |||
| 04.04.2025 | 09:39:24,020 | 244 | 100,9001 | |
| 244 | 100,9001 | |||
| 244 | 100,9001 | |||
| 04.04.2025 | 09:39:16,486 | 27 | 100,9001 | |
| 27 | 100,9001 | |||
| 27 | 100,9001 | |||
| 04.04.2025 | 09:39:14,980 | 4 | 100,9001 | |
| 4 | 100,9001 | |||
| 4 | 100,9001 | |||
| 04.04.2025 | 09:39:08,319 | 262 | 100,9051 | |
| 262 | 100,9051 | |||
| 262 | 100,9051 | |||
| 04.04.2025 | 09:38:47,087 | 41 | 100,9749 | |
| 41 | 100,9749 | |||
| 41 | 100,9749 | |||
| 04.04.2025 | 09:38:22,704 | 620 | 100,9201 | |
| 620 | 100,9201 | |||
| 620 | 100,9201 | |||
| 04.04.2025 | 09:37:43,423 | 49 | 100,9999 | |
| 49 | 100,9999 | |||
| 49 | 100,9999 | |||
| 04.04.2025 | 09:37:39,839 | 1 300 | 100,9201 | |
| 1 300 | 100,9201 | |||
| 1 300 | 100,9201 | |||
| 04.04.2025 | 09:37:31,235 | 87 | 100,9949 | |
| 87 | 100,9949 | |||
| 87 | 100,9949 | |||
| 04.04.2025 | 09:36:08,984 | 19 | 100,9299 | |
| 19 | 100,9299 | |||
| 19 | 100,9299 | |||
| 04.04.2025 | 09:35:51,741 | 29 | 100,9249 | |
| 29 | 100,9249 | |||
| 29 | 100,9249 | |||
| 04.04.2025 | 09:35:38,724 | 100 | 100,8051 | |
| 100 | 100,8051 | |||
| 100 | 100,8051 | |||
| 04.04.2025 | 09:35:31,707 | 100 | 100,8101 | |
| 100 | 100,8101 | |||
| 100 | 100,8101 | |||
| 04.04.2025 | 09:35:01,694 | 85 | 100,7351 | |
| 85 | 100,7351 | |||
| 85 | 100,7351 | |||
| 04.04.2025 | 09:34:54,259 | 20 | 100,7451 | |
| 20 | 100,7451 | |||
| 20 | 100,7451 | |||
| 04.04.2025 | 09:34:35,992 | 24 | 100,7351 | |
| 24 | 100,7351 | |||
| 24 | 100,7351 | |||
| 04.04.2025 | 09:34:23,647 | 19 | 100,8049 | |
| 19 | 100,8049 | |||
| 19 | 100,8049 | |||
| 04.04.2025 | 09:34:23,479 | 495 | 100,8099 | |
| 495 | 100,8099 | |||
| 495 | 100,8099 | |||
| 04.04.2025 | 09:33:48,673 | 4 315 | 100,7401 | |
| 4 315 | 100,7401 | |||
| 4 315 | 100,7401 | |||
| 04.04.2025 | 09:33:41,690 | 5 000 | 100,7501 | |
| 5 000 | 100,7501 | |||
| 5 000 | 100,7501 | |||
| 04.04.2025 | 09:33:27,452 | 9 | 100,8099 | |
| 9 | 100,8099 | |||
| 5 | 100,8099 | |||
| 4 | 100,8099 | |||
| 04.04.2025 | 09:32:48,367 | 20 | 100,7401 | |
| 20 | 100,7401 | |||
| 20 | 100,7401 | |||
| 04.04.2025 | 09:32:46,557 | 64 | 100,7401 | |
| 64 | 100,7401 | |||
| 64 | 100,7401 | |||
| 04.04.2025 | 09:32:14,205 | 200 | 100,8051 | |
| 200 | 100,8051 | |||
| 200 | 100,8051 | |||
| 04.04.2025 | 09:31:35,855 | 20 | 100,8849 | |
| 20 | 100,8849 | |||
| 20 | 100,8849 | |||
| 04.04.2025 | 09:31:31,401 | 10 | 100,8749 | |
| 10 | 100,8749 | |||
| 10 | 100,8749 | |||
| 04.04.2025 | 09:31:20,215 | 58 | 100,8051 | |
| 58 | 100,8051 | |||
| 58 | 100,8051 | |||
| 04.04.2025 | 09:31:09,687 | 29 | 100,8899 | |
| 29 | 100,8899 | |||
| 29 | 100,8899 | |||
| 04.04.2025 | 09:30:54,601 | 50 | 100,9099 | |
| 50 | 100,9099 | |||
| 50 | 100,9099 | |||
| 04.04.2025 | 09:30:29,950 | 1 035 | 100,8451 | |
| 1 035 | 100,8451 | |||
| 49 | 100,8451 | |||
| 986 | 100,8451 | |||
| 04.04.2025 | 09:30:29,189 | 10 | 100,9149 | |
| 10 | 100,9149 | |||
| 10 | 100,9149 | |||
| 04.04.2025 | 09:30:29,137 | 49 | 100,9249 | |
| 49 | 100,9249 | |||
| 49 | 100,9249 | |||
| 04.04.2025 | 09:30:23,515 | 2 | 100,9349 | |
| 2 | 100,9349 | |||
| 2 | 100,9349 | |||
| 04.04.2025 | 09:30:19,939 | 2 | 100,9149 | |
| 2 | 100,9149 | |||
| 2 | 100,9149 | |||
| 04.04.2025 | 09:29:57,203 | 370 | 100,9449 | |
| 370 | 100,9449 | |||
| 370 | 100,9449 | |||
| 04.04.2025 | 09:29:51,483 | 30 | 100,9449 | |
| 30 | 100,9449 | |||
| 30 | 100,9449 | |||
| 04.04.2025 | 09:28:44,232 | 10 | 100,9799 | |
| 10 | 100,9799 | |||
| 10 | 100,9799 | |||
| 04.04.2025 | 09:28:17,498 | 66 | 100,9101 | |
| 66 | 100,9101 | |||
| 66 | 100,9101 | |||
| 04.04.2025 | 09:28:09,292 | 20 | 100,9899 | |
| 20 | 100,9899 | |||
| 20 | 100,9899 | |||
| 04.04.2025 | 09:27:55,270 | 300 | 100,90 | |
| 300 | 100,90 | |||
| 300 | 100,90 | |||
| 04.04.2025 | 09:26:59,026 | 60 | 100,8501 | |
| 60 | 100,8501 | |||
| 60 | 100,8501 | |||
| 04.04.2025 | 09:26:44,314 | 1 | 100,8151 | |
| 1 | 100,8151 | |||
| 1 | 100,8151 | |||
| 04.04.2025 | 09:25:38,821 | 4 | 100,8649 | |
| 4 | 100,8649 | |||
| 4 | 100,8649 | |||
| 04.04.2025 | 09:25:26,445 | 15 | 100,8949 | |
| 15 | 100,8949 | |||
| 15 | 100,8949 | |||
| 04.04.2025 | 09:25:10,425 | 35 | 100,7901 | |
| 35 | 100,7901 | |||
| 35 | 100,7901 | |||
| 04.04.2025 | 09:24:59,578 | 309 | 100,7901 | |
| 309 | 100,7901 | |||
| 309 | 100,7901 | |||
| 04.04.2025 | 09:24:54,545 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 04.04.2025 | 09:24:40,019 | 60 | 100,7851 | |
| 60 | 100,7851 | |||
| 60 | 100,7851 | |||
| 04.04.2025 | 09:24:33,741 | 2 | 100,7801 | |
| 2 | 100,7801 | |||
| 2 | 100,7801 | |||
| 04.04.2025 | 09:24:31,664 | 3 | 100,7451 | |
| 3 | 100,7451 | |||
| 1 | 100,7451 | |||
| 2 | 100,7451 | |||
| 04.04.2025 | 09:23:03,802 | 8 | 100,8949 | |
| 8 | 100,8949 | |||
| 8 | 100,8949 | |||
| 04.04.2025 | 09:22:53,688 | 9 | 100,8949 | |
| 9 | 100,8949 | |||
| 9 | 100,8949 | |||
| 04.04.2025 | 09:22:49,207 | 15 | 100,8949 | |
| 15 | 100,8949 | |||
| 15 | 100,8949 | |||
| 04.04.2025 | 09:22:47,532 | 15 | 100,8151 | |
| 15 | 100,8151 | |||
| 15 | 100,8151 | |||
| 04.04.2025 | 09:22:16,949 | 198 | 100,8749 | |
| 198 | 100,8749 | |||
| 198 | 100,8749 | |||
| 04.04.2025 | 09:21:29,669 | 100 | 100,8401 | |
| 100 | 100,8401 | |||
| 100 | 100,8401 | |||
| 04.04.2025 | 09:21:24,433 | 24 | 100,9249 | |
| 24 | 100,9249 | |||
| 24 | 100,9249 | |||
| 04.04.2025 | 09:21:21,248 | 20 | 100,9249 | |
| 20 | 100,9249 | |||
| 20 | 100,9249 | |||
| 04.04.2025 | 09:21:18,157 | 5 | 100,9249 | |
| 5 | 100,9249 | |||
| 5 | 100,9249 | |||
| 04.04.2025 | 09:20:58,397 | 40 | 100,9299 | |
| 40 | 100,9299 | |||
| 40 | 100,9299 | |||
| 04.04.2025 | 09:20:28,128 | 100 | 100,8351 | |
| 100 | 100,8351 | |||
| 100 | 100,8351 | |||
| 04.04.2025 | 09:20:26,302 | 182 | 100,8351 | |
| 182 | 100,8351 | |||
| 182 | 100,8351 | |||
| 04.04.2025 | 09:20:25,964 | 150 | 100,8351 | |
| 150 | 100,8351 | |||
| 150 | 100,8351 | |||
| 04.04.2025 | 09:20:20,253 | 96 | 100,8051 | |
| 96 | 100,8051 | |||
| 96 | 100,8051 | |||
| 04.04.2025 | 09:19:59,899 | 1 | 100,8549 | |
| 1 | 100,8549 | |||
| 1 | 100,8549 | |||
| 04.04.2025 | 09:19:10,167 | 25 | 100,8549 | |
| 25 | 100,8549 | |||
| 25 | 100,8549 | |||
| 04.04.2025 | 09:19:02,644 | 8 | 100,8449 | |
| 8 | 100,8449 | |||
| 8 | 100,8449 | |||
| 04.04.2025 | 09:18:51,043 | 9 | 100,8249 | |
| 9 | 100,8249 | |||
| 9 | 100,8249 | |||
| 04.04.2025 | 09:18:49,276 | 30 | 100,8249 | |
| 30 | 100,8249 | |||
| 30 | 100,8249 | |||
| 04.04.2025 | 09:18:47,884 | 99 | 100,8249 | |
| 99 | 100,8249 | |||
| 99 | 100,8249 | |||
| 04.04.2025 | 09:17:57,929 | 5 | 100,8649 | |
| 5 | 100,8649 | |||
| 5 | 100,8649 | |||
| 04.04.2025 | 09:17:57,785 | 5 | 100,8649 | |
| 5 | 100,8649 | |||
| 5 | 100,8649 | |||
| 04.04.2025 | 09:17:47,476 | 6 | 100,8399 | |
| 6 | 100,8399 | |||
| 6 | 100,8399 | |||
| 04.04.2025 | 09:17:42,316 | 5 | 100,8549 | |
| 5 | 100,8549 | |||
| 5 | 100,8549 | |||
| 04.04.2025 | 09:16:46,527 | 51 | 100,70 | |
| 51 | 100,70 | |||
| 51 | 100,70 | |||
| 04.04.2025 | 09:16:36,960 | 26 | 100,7101 | |
| 26 | 100,7101 | |||
| 26 | 100,7101 | |||
| 04.04.2025 | 09:16:25,342 | 320 | 100,6851 | |
| 320 | 100,6851 | |||
| 320 | 100,6851 | |||
| 04.04.2025 | 09:16:21,737 | 98 | 100,7749 | |
| 98 | 100,7749 | |||
| 98 | 100,7749 | |||
| 04.04.2025 | 09:15:06,982 | 350 | 100,7651 | |
| 350 | 100,7651 | |||
| 350 | 100,7651 | |||
| 04.04.2025 | 09:14:58,085 | 50 | 100,8899 | |
| 50 | 100,8899 | |||
| 50 | 100,8899 | |||
| 04.04.2025 | 09:14:39,650 | 2 | 100,7951 | |
| 2 | 100,7951 | |||
| 2 | 100,7951 | |||
| 04.04.2025 | 09:14:16,662 | 13 | 100,8301 | |
| 13 | 100,8301 | |||
| 13 | 100,8301 | |||
| 04.04.2025 | 09:14:15,867 | 37 | 100,8301 | |
| 37 | 100,8301 | |||
| 37 | 100,8301 | |||
| 04.04.2025 | 09:13:04,724 | 10 | 100,8249 | |
| 10 | 100,8249 | |||
| 10 | 100,8249 | |||
| 04.04.2025 | 09:12:34,420 | 12 | 100,7651 | |
| 12 | 100,7651 | |||
| 12 | 100,7651 | |||
| 04.04.2025 | 09:12:16,815 | 25 | 100,8149 | |
| 25 | 100,8149 | |||
| 25 | 100,8149 | |||
| 04.04.2025 | 09:11:42,018 | 64 | 100,7401 | |
| 64 | 100,7401 | |||
| 64 | 100,7401 | |||
| 04.04.2025 | 09:11:33,716 | 23 | 100,7849 | |
| 23 | 100,7849 | |||
| 23 | 100,7849 | |||
| 04.04.2025 | 09:10:48,215 | 5 | 100,8049 | |
| 5 | 100,8049 | |||
| 5 | 100,8049 | |||
| 04.04.2025 | 09:10:41,513 | 11 | 100,7351 | |
| 11 | 100,7351 | |||
| 11 | 100,7351 | |||
| 04.04.2025 | 09:10:33,188 | 30 | 100,8449 | |
| 30 | 100,8449 | |||
| 30 | 100,8449 | |||
| 04.04.2025 | 09:10:28,225 | 100 | 100,7451 | |
| 100 | 100,7451 | |||
| 100 | 100,7451 | |||
| 04.04.2025 | 09:10:17,067 | 20 | 100,7901 | |
| 20 | 100,7901 | |||
| 20 | 100,7901 | |||
| 04.04.2025 | 09:10:03,767 | 90 | 100,7601 | |
| 90 | 100,7601 | |||
| 90 | 100,7601 | |||
| 04.04.2025 | 09:10:00,218 | 32 | 100,8599 | |
| 32 | 100,8599 | |||
| 32 | 100,8599 | |||
| 04.04.2025 | 09:09:06,243 | 58 | 100,7251 | |
| 58 | 100,7251 | |||
| 58 | 100,7251 | |||
| 04.04.2025 | 09:08:58,859 | 496 | 100,7001 | |
| 496 | 100,7001 | |||
| 496 | 100,7001 | |||
| 04.04.2025 | 09:08:56,510 | 2 | 100,7001 | |
| 2 | 100,7001 | |||
| 2 | 100,7001 | |||
| 04.04.2025 | 09:08:32,118 | 2 | 100,7001 | |
| 2 | 100,7001 | |||
| 2 | 100,7001 | |||
| 04.04.2025 | 09:08:31,342 | 600 | 100,7001 | |
| 600 | 100,7001 | |||
| 600 | 100,7001 | |||
| 04.04.2025 | 09:08:15,022 | 37 | 100,7001 | |
| 37 | 100,7001 | |||
| 37 | 100,7001 | |||
| 04.04.2025 | 09:06:07,630 | 3 | 100,8899 | |
| 3 | 100,8899 | |||
| 3 | 100,8899 | |||
| 04.04.2025 | 09:06:01,184 | 60 | 100,7451 | |
| 60 | 100,7451 | |||
| 60 | 100,7451 | |||
| 04.04.2025 | 09:05:49,781 | 11 | 100,9449 | |
| 11 | 100,9449 | |||
| 11 | 100,9449 | |||
| 04.04.2025 | 09:05:36,223 | 20 | 100,9599 | |
| 20 | 100,9599 | |||
| 20 | 100,9599 | |||
| 04.04.2025 | 09:05:35,278 | 10 | 100,8101 | |
| 10 | 100,8101 | |||
| 10 | 100,8101 | |||
| 04.04.2025 | 09:04:57,313 | 88 | 100,8501 | |
| 88 | 100,8501 | |||
| 88 | 100,8501 | |||
| 04.04.2025 | 09:04:34,541 | 5 | 100,9249 | |
| 5 | 100,9249 | |||
| 5 | 100,9249 | |||
| 04.04.2025 | 09:04:31,075 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 04.04.2025 | 09:04:11,316 | 10 | 100,9061 | |
| 10 | 100,9061 | |||
| 10 | 100,9061 | |||
| 04.04.2025 | 09:03:49,781 | 1 | 100,9078 | |
| 1 | 100,9078 | |||
| 1 | 100,9078 | |||
| 04.04.2025 | 09:03:47,189 | 10 | 100,9255 | |
| 10 | 100,9255 | |||
| 10 | 100,9255 | |||
| 04.04.2025 | 09:03:33,498 | 40 | 100,708 | |
| 40 | 100,708 | |||
| 40 | 100,708 | |||
| 04.04.2025 | 09:03:33,192 | 150 | 100,9198 | |
| 150 | 100,9198 | |||
| 150 | 100,9198 | |||
| 04.04.2025 | 09:03:29,076 | 48 | 100,7289 | |
| 48 | 100,7289 | |||
| 48 | 100,7289 | |||
| 04.04.2025 | 09:03:18,978 | 1 | 100,9118 | |
| 1 | 100,9118 | |||
| 1 | 100,9118 | |||
| 04.04.2025 | 09:02:59,146 | 50 | 100,9634 | |
| 50 | 100,9634 | |||
| 50 | 100,9634 | |||
| 04.04.2025 | 09:02:53,625 | 300 | 100,7357 | |
| 300 | 100,7357 | |||
| 300 | 100,7357 | |||
| 04.04.2025 | 09:02:27,759 | 120 | 100,7007 | |
| 120 | 100,7007 | |||
| 120 | 100,7007 | |||
| 04.04.2025 | 09:02:22,326 | 10 | 100,9055 | |
| 10 | 100,9055 | |||
| 10 | 100,9055 | |||
| 04.04.2025 | 09:02:09,425 | 50 | 100,9341 | |
| 50 | 100,9341 | |||
| 50 | 100,9341 | |||
| 04.04.2025 | 09:01:54,034 | 5 | 100,9159 | |
| 5 | 100,9159 | |||
| 5 | 100,9159 | |||
| 04.04.2025 | 09:01:31,329 | 111 | 100,6612 | |
| 111 | 100,6612 | |||
| 111 | 100,6612 | |||
| 04.04.2025 | 09:01:29,980 | 54 | 100,6472 | |
| 54 | 100,6472 | |||
| 54 | 100,6472 | |||
| 04.04.2025 | 09:01:25,859 | 287 | 100,6346 | |
| 287 | 100,6346 | |||
| 287 | 100,6346 | |||
| 04.04.2025 | 09:01:14,782 | 9 | 100,6687 | |
| 9 | 100,6687 | |||
| 9 | 100,6687 | |||
| 04.04.2025 | 09:00:35,870 | 339 | 100,9245 | |
| 148 | 100,9245 | |||
| 46 | 100,9245 | |||
| 32 | 100,9245 | |||
| 90 | 100,9245 | |||
| 23 | 100,9245 | |||
| 49 | 100,9245 | |||
| 10 | 100,9245 | |||
| 148 | 100,9245 | |||
| 99 | 100,9245 | |||
| 29 | 100,9245 | |||
| 4 | 100,9245 | |||
| 04.04.2025 | 08:55:15,748 | 199 | 100,6281 | |
| 5 | 100,6281 | |||
| 199 | 100,6281 | |||
| 194 | 100,6281 | |||
| 04.04.2025 | 08:53:43,576 | 200 | 100,609 | |
| 200 | 100,609 | |||
| 200 | 100,609 | |||
| 04.04.2025 | 08:52:52,199 | 460 | 100,5642 | |
| 460 | 100,5642 | |||
| 460 | 100,5642 | |||
| 04.04.2025 | 08:52:51,113 | 9 | 100,8857 | |
| 9 | 100,8857 | |||
| 9 | 100,8857 | |||
| 04.04.2025 | 08:51:50,490 | 30 | 100,9246 | |
| 30 | 100,9246 | |||
| 30 | 100,9246 | |||
| 04.04.2025 | 08:50:29,784 | 4 | 100,6258 | |
| 4 | 100,6258 | |||
| 4 | 100,6258 | |||
| 04.04.2025 | 08:48:18,494 | 48 | 100,5621 | |
| 48 | 100,5621 | |||
| 48 | 100,5621 | |||
| 04.04.2025 | 08:47:32,316 | 10 | 100,902 | |
| 10 | 100,902 | |||
| 10 | 100,902 | |||
| 04.04.2025 | 08:46:20,919 | 5 | 100,934 | |
| 5 | 100,934 | |||
| 5 | 100,934 | |||
| 04.04.2025 | 08:45:06,133 | 2 | 100,599 | |
| 2 | 100,599 | |||
| 2 | 100,599 | |||
| 04.04.2025 | 08:44:36,434 | 1 | 100,9334 | |
| 1 | 100,9334 | |||
| 1 | 100,9334 | |||
| 04.04.2025 | 08:44:35,403 | 40 | 100,6133 | |
| 40 | 100,6133 | |||
| 40 | 100,6133 | |||
| 04.04.2025 | 08:43:28,917 | 4 | 100,972 | |
| 4 | 100,972 | |||
| 4 | 100,972 | |||
| 04.04.2025 | 08:42:59,882 | 745 | 100,6553 | |
| 745 | 100,6553 | |||
| 745 | 100,6553 | |||
| 04.04.2025 | 08:42:00,019 | 1 | 100,9574 | |
| 1 | 100,9574 | |||
| 1 | 100,9574 | |||
| 04.04.2025 | 08:41:52,605 | 5 | 100,6377 | |
| 5 | 100,6377 | |||
| 5 | 100,6377 | |||
| 04.04.2025 | 08:41:39,925 | 1 | 100,9421 | |
| 1 | 100,9421 | |||
| 1 | 100,9421 | |||
| 04.04.2025 | 08:41:20,799 | 9 | 100,9181 | |
| 9 | 100,9181 | |||
| 9 | 100,9181 | |||
| 04.04.2025 | 08:40:39,217 | 35 | 100,6302 | |
| 35 | 100,6302 | |||
| 35 | 100,6302 | |||
| 04.04.2025 | 08:40:23,410 | 29 | 100,9313 | |
| 29 | 100,9313 | |||
| 29 | 100,9313 | |||
| 04.04.2025 | 08:40:08,369 | 30 | 100,9531 | |
| 30 | 100,9531 | |||
| 30 | 100,9531 | |||
| 04.04.2025 | 08:39:24,883 | 2 | 100,9999 | |
| 2 | 100,9999 | |||
| 2 | 100,9999 | |||
| 04.04.2025 | 08:39:23,900 | 198 | 100,9987 | |
| 198 | 100,9987 | |||
| 115 | 100,9987 | |||
| 83 | 100,9987 | |||
| 04.04.2025 | 08:39:16,588 | 10 | 100,7013 | |
| 10 | 100,7013 | |||
| 10 | 100,7013 | |||
| 04.04.2025 | 08:39:06,345 | 109 | 100,6915 | |
| 109 | 100,6915 | |||
| 109 | 100,6915 | |||
| 04.04.2025 | 08:38:45,460 | 117 | 100,6439 | |
| 117 | 100,6439 | |||
| 117 | 100,6439 | |||
| 04.04.2025 | 08:37:42,251 | 25 | 100,9821 | |
| 25 | 100,9821 | |||
| 25 | 100,9821 | |||
| 04.04.2025 | 08:36:43,818 | 25 | 100,9628 | |
| 25 | 100,9628 | |||
| 25 | 100,9628 | |||
| 04.04.2025 | 08:36:29,756 | 40 | 100,6109 | |
| 40 | 100,6109 | |||
| 40 | 100,6109 | |||
| 04.04.2025 | 08:35:26,969 | 100 | 100,6551 | |
| 100 | 100,6551 | |||
| 100 | 100,6551 | |||
| 04.04.2025 | 08:35:01,448 | 30 | 100,9924 | |
| 30 | 100,9924 | |||
| 30 | 100,9924 | |||
| 04.04.2025 | 08:34:37,097 | 50 | 100,9999 | |
| 50 | 100,9999 | |||
| 50 | 100,9999 | |||
| 04.04.2025 | 08:34:23,849 | 50 | 100,9999 | |
| 50 | 100,9999 | |||
| 50 | 100,9999 | |||
| 04.04.2025 | 08:34:16,237 | 50 | 100,9999 | |
| 50 | 100,9999 | |||
| 50 | 100,9999 | |||
| 04.04.2025 | 08:34:03,678 | 23 | 100,6803 | |
| 23 | 100,6803 | |||
| 23 | 100,6803 | |||
| 04.04.2025 | 08:33:27,298 | 50 | 100,9999 | |
| 50 | 100,9999 | |||
| 50 | 100,9999 | |||
| 04.04.2025 | 08:33:04,538 | 80 | 100,738 | |
| 80 | 100,738 | |||
| 80 | 100,738 | |||
| 04.04.2025 | 08:32:19,797 | 140 | 100,7647 | |
| 140 | 100,7647 | |||
| 140 | 100,7647 | |||
| 04.04.2025 | 08:32:18,280 | 40 | 100,7947 | |
| 40 | 100,7947 | |||
| 40 | 100,7947 | |||
| 04.04.2025 | 08:31:36,039 | 53 | 100,75 | |
| 53 | 100,75 | |||
| 53 | 100,75 | |||
| 04.04.2025 | 08:31:28,762 | 14 | 100,7315 | |
| 14 | 100,7315 | |||
| 14 | 100,7315 | |||
| 04.04.2025 | 08:31:15,735 | 7 | 100,9999 | |
| 7 | 100,9999 | |||
| 7 | 100,9999 | |||
| 04.04.2025 | 08:30:43,704 | 30 | 100,9999 | |
| 30 | 100,9999 | |||
| 30 | 100,9999 | |||
| 04.04.2025 | 08:30:24,928 | 15 | 100,9999 | |
| 15 | 100,9999 | |||
| 15 | 100,9999 | |||
| 04.04.2025 | 08:30:20,298 | 15 | 100,9999 | |
| 15 | 100,9999 | |||
| 15 | 100,9999 | |||
| 04.04.2025 | 08:30:15,133 | 17 | 100,7625 | |
| 17 | 100,7625 | |||
| 17 | 100,7625 | |||
| 04.04.2025 | 08:29:49,051 | 103 | 100,9999 | |
| 103 | 100,9999 | |||
| 103 | 100,9999 | |||
| 04.04.2025 | 08:28:39,518 | 27 | 100,9999 | |
| 27 | 100,9999 | |||
| 27 | 100,9999 | |||
| 04.04.2025 | 08:28:24,369 | 100 | 100,9999 | |
| 100 | 100,9999 | |||
| 100 | 100,9999 | |||
| 04.04.2025 | 08:28:18,816 | 5 | 100,9999 | |
| 5 | 100,9999 | |||
| 5 | 100,9999 | |||
| 04.04.2025 | 08:27:14,134 | 26 | 100,7709 | |
| 26 | 100,7709 | |||
| 26 | 100,7709 | |||
| 04.04.2025 | 08:26:01,546 | 26 | 100,6998 | |
| 26 | 100,6998 | |||
| 26 | 100,6998 | |||
| 04.04.2025 | 08:25:48,737 | 400 | 100,689 | |
| 400 | 100,689 | |||
| 395 | 100,689 | |||
| 5 | 100,689 | |||
| 04.04.2025 | 08:25:07,928 | 99 | 100,9999 | |
| 99 | 100,9999 | |||
| 99 | 100,9999 | |||
| 04.04.2025 | 08:25:03,587 | 34 | 100,9999 | |
| 34 | 100,9999 | |||
| 34 | 100,9999 | |||
| 04.04.2025 | 08:24:52,418 | 12 | 100,6847 | |
| 12 | 100,6847 | |||
| 12 | 100,6847 | |||
| 04.04.2025 | 08:23:38,928 | 60 | 100,9985 | |
| 60 | 100,9985 | |||
| 60 | 100,9985 | |||
| 04.04.2025 | 08:23:36,367 | 58 | 100,6751 | |
| 58 | 100,6751 | |||
| 58 | 100,6751 | |||
| 04.04.2025 | 08:23:33,995 | 50 | 100,9985 | |
| 50 | 100,9985 | |||
| 50 | 100,9985 | |||
| 04.04.2025 | 08:22:21,858 | 10 | 100,9999 | |
| 10 | 100,9999 | |||
| 10 | 100,9999 | |||
| 04.04.2025 | 08:22:05,335 | 10 | 100,9999 | |
| 10 | 100,9999 | |||
| 10 | 100,9999 | |||
| 04.04.2025 | 08:21:59,569 | 60 | 100,9999 | |
| 60 | 100,9999 | |||
| 60 | 100,9999 | |||
| 04.04.2025 | 08:21:22,683 | 95 | 100,9999 | |
| 95 | 100,9999 | |||
| 95 | 100,9999 | |||
| 04.04.2025 | 08:20:04,236 | 10 | 100,9999 | |
| 10 | 100,9999 | |||
| 10 | 100,9999 | |||
| 04.04.2025 | 08:19:54,739 | 208 | 100,6386 | |
| 208 | 100,6386 | |||
| 208 | 100,6386 | |||
| 04.04.2025 | 08:19:48,280 | 30 | 100,9999 | |
| 30 | 100,9999 | |||
| 30 | 100,9999 | |||
| 04.04.2025 | 08:19:43,897 | 19 | 100,6539 | |
| 19 | 100,6539 | |||
| 19 | 100,6539 | |||
| 04.04.2025 | 08:19:41,681 | 8 | 100,6525 | |
| 8 | 100,6525 | |||
| 8 | 100,6525 | |||
| 04.04.2025 | 08:19:22,071 | 45 | 100,6347 | |
| 45 | 100,6347 | |||
| 40 | 100,6347 | |||
| 5 | 100,6347 | |||
| 04.04.2025 | 08:19:03,777 | 3 | 100,5798 | |
| 3 | 100,5798 | |||
| 3 | 100,5798 | |||
| 04.04.2025 | 08:17:49,583 | 5 | 100,993 | |
| 5 | 100,993 | |||
| 5 | 100,993 | |||
| 04.04.2025 | 08:17:46,222 | 20 | 100,9925 | |
| 20 | 100,9925 | |||
| 20 | 100,9925 | |||
| 04.04.2025 | 08:16:12,268 | 3 | 100,6061 | |
| 3 | 100,6061 | |||
| 3 | 100,6061 | |||
| 04.04.2025 | 08:15:56,568 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 04.04.2025 | 08:15:51,568 | 400 | 100,6173 | |
| 400 | 100,6173 | |||
| 400 | 100,6173 | |||
| 04.04.2025 | 08:15:43,006 | 10 | 100,5988 | |
| 10 | 100,5988 | |||
| 10 | 100,5988 | |||
| 04.04.2025 | 08:15:39,159 | 50 | 100,6072 | |
| 50 | 100,6072 | |||
| 50 | 100,6072 | |||
| 04.04.2025 | 08:15:33,175 | 5 | 100,6124 | |
| 5 | 100,6124 | |||
| 5 | 100,6124 | |||
| 04.04.2025 | 08:15:31,663 | 1 | 100,6012 | |
| 1 | 100,6012 | |||
| 1 | 100,6012 | |||
| 04.04.2025 | 08:15:25,426 | 5 | 100,6124 | |
| 5 | 100,6124 | |||
| 5 | 100,6124 | |||
| 04.04.2025 | 08:14:59,272 | 5 | 100,6578 | |
| 5 | 100,6578 | |||
| 5 | 100,6578 | |||
| 04.04.2025 | 08:14:45,201 | 5 | 100,9999 | |
| 5 | 100,9999 | |||
| 5 | 100,9999 | |||
| 04.04.2025 | 08:13:54,743 | 1 000 | 100,6617 | |
| 500 | 100,6617 | |||
| 1 000 | 100,6617 | |||
| 500 | 100,6617 | |||
| 04.04.2025 | 08:13:49,861 | 5 | 100,6584 | |
| 5 | 100,6584 | |||
| 5 | 100,6584 | |||
| 04.04.2025 | 08:13:30,478 | 5 | 100,9999 | |
| 5 | 100,9999 | |||
| 5 | 100,9999 | |||
| 04.04.2025 | 08:12:53,294 | 1 000 | 100,6595 | |
| 500 | 100,6595 | |||
| 1 000 | 100,6595 | |||
| 500 | 100,6595 | |||
| 04.04.2025 | 08:12:46,869 | 6 | 100,9999 | |
| 6 | 100,9999 | |||
| 6 | 100,9999 | |||
| 04.04.2025 | 08:12:36,264 | 50 | 100,9999 | |
| 50 | 100,9999 | |||
| 50 | 100,9999 | |||
| 04.04.2025 | 08:12:01,234 | 22 | 100,6407 | |
| 22 | 100,6407 | |||
| 22 | 100,6407 | |||
| 04.04.2025 | 08:11:46,922 | 1 000 | 100,6407 | |
| 1 000 | 100,6407 | |||
| 1 000 | 100,6407 | |||
| 04.04.2025 | 08:10:56,620 | 100 | 100,6536 | |
| 100 | 100,6536 | |||
| 100 | 100,6536 | |||
| 04.04.2025 | 08:09:45,994 | 10 | 100,9999 | |
| 10 | 100,9999 | |||
| 10 | 100,9999 | |||
| 04.04.2025 | 08:09:45,341 | 8 | 100,9999 | |
| 8 | 100,9999 | |||
| 8 | 100,9999 | |||
| 04.04.2025 | 08:09:31,400 | 90 | 100,7167 | |
| 90 | 100,7167 | |||
| 90 | 100,7167 | |||
| 04.04.2025 | 08:08:27,487 | 13 | 100,9999 | |
| 13 | 100,9999 | |||
| 13 | 100,9999 | |||
| 04.04.2025 | 08:08:00,493 | 26 | 100,6953 | |
| 26 | 100,6953 | |||
| 26 | 100,6953 | |||
| 04.04.2025 | 08:07:56,930 | 70 | 100,7013 | |
| 70 | 100,7013 | |||
| 70 | 100,7013 | |||
| 04.04.2025 | 08:07:42,250 | 46 | 100,6902 | |
| 46 | 100,6902 | |||
| 46 | 100,6902 | |||
| 04.04.2025 | 08:06:47,558 | 40 | 100,6937 | |
| 40 | 100,6937 | |||
| 40 | 100,6937 | |||
| 04.04.2025 | 08:06:37,582 | 424 | 100,70 | |
| 424 | 100,70 | |||
| 199 | 100,70 | |||
| 225 | 100,70 | |||
| 04.04.2025 | 08:06:15,236 | 29 | 100,9999 | |
| 29 | 100,9999 | |||
| 29 | 100,9999 | |||
| 04.04.2025 | 08:05:17,335 | 5 | 100,9999 | |
| 5 | 100,9999 | |||
| 5 | 100,9999 | |||
| 04.04.2025 | 08:05:06,608 | 22 | 100,6697 | |
| 22 | 100,6697 | |||
| 22 | 100,6697 | |||
| 04.04.2025 | 08:04:08,898 | 15 | 100,9999 | |
| 15 | 100,9999 | |||
| 15 | 100,9999 | |||
| 04.04.2025 | 08:03:27,349 | 49 | 100,9999 | |
| 49 | 100,9999 | |||
| 49 | 100,9999 | |||
| 04.04.2025 | 08:02:50,140 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 04.04.2025 | 08:01:42,928 | 1 | 100,6818 | |
| 1 | 100,6818 | |||
| 1 | 100,6818 | |||
| 04.04.2025 | 08:01:25,544 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 04.04.2025 | 08:01:04,356 | 3 | 100,6404 | |
| 3 | 100,6404 | |||
| 3 | 100,6404 | |||
| 04.04.2025 | 08:01:03,739 | 10 | 100,9999 | |
| 10 | 100,9999 | |||
| 10 | 100,9999 | |||
| 04.04.2025 | 08:01:01,333 | 445 | 100,636 | |
| 445 | 100,636 | |||
| 366 | 100,636 | |||
| 79 | 100,636 | |||
| 04.04.2025 | 08:00:59,319 | 100 | 100,9999 | |
| 49 | 100,9999 | |||
| 51 | 100,9999 | |||
| 100 | 100,9999 | |||
| 04.04.2025 | 08:00:56,068 | 50 | 100,6288 | |
| 50 | 100,6288 | |||
| 50 | 100,6288 | |||
| 04.04.2025 | 08:00:24,699 | 4 | 100,5882 | |
| 4 | 100,5882 | |||
| 4 | 100,5882 | |||
| 04.04.2025 | 08:00:24,673 | 30 | 100,9999 | |
| 30 | 100,9999 | |||
| 30 | 100,9999 | |||
| 04.04.2025 | 08:00:14,495 | 14 | 100,9999 | |
| 14 | 100,9999 | |||
| 14 | 100,9999 | |||
| 04.04.2025 | 07:58:39,330 | 3 | 100,9727 | |
| 3 | 100,9727 | |||
| 3 | 100,9727 | |||
| 04.04.2025 | 07:58:28,525 | 3 | 100,5521 | |
| 3 | 100,5521 | |||
| 3 | 100,5521 | |||
| 04.04.2025 | 07:57:28,387 | 24 | 100,9232 | |
| 24 | 100,9232 | |||
| 24 | 100,9232 | |||
| 04.04.2025 | 07:57:09,759 | 1 | 100,9306 | |
| 1 | 100,9306 | |||
| 1 | 100,9306 | |||
| 04.04.2025 | 07:56:11,477 | 88 | 100,5174 | |
| 88 | 100,5174 | |||
| 39 | 100,5174 | |||
| 49 | 100,5174 | |||
| 04.04.2025 | 07:55:05,841 | 7 | 100,5132 | |
| 7 | 100,5132 | |||
| 7 | 100,5132 | |||
| 04.04.2025 | 07:54:34,196 | 40 | 100,9443 | |
| 40 | 100,9443 | |||
| 40 | 100,9443 | |||
| 04.04.2025 | 07:54:26,597 | 1 | 100,5039 | |
| 1 | 100,5039 | |||
| 1 | 100,5039 | |||
| 04.04.2025 | 07:54:10,741 | 60 | 100,4859 | |
| 60 | 100,4859 | |||
| 60 | 100,4859 | |||
| 04.04.2025 | 07:54:02,553 | 12 | 100,475 | |
| 12 | 100,475 | |||
| 12 | 100,475 | |||
| 04.04.2025 | 07:53:51,877 | 40 | 100,9018 | |
| 40 | 100,9018 | |||
| 40 | 100,9018 | |||
| 04.04.2025 | 07:53:01,281 | 30 | 100,4724 | |
| 30 | 100,4724 | |||
| 30 | 100,4724 | |||
| 04.04.2025 | 07:52:57,460 | 10 | 100,9165 | |
| 10 | 100,9165 | |||
| 10 | 100,9165 | |||
| 04.04.2025 | 07:52:55,341 | 50 | 100,9165 | |
| 50 | 100,9165 | |||
| 50 | 100,9165 | |||
| 04.04.2025 | 07:52:28,724 | 22 | 100,4864 | |
| 22 | 100,4864 | |||
| 22 | 100,4864 | |||
| 04.04.2025 | 07:51:56,677 | 40 | 100,5042 | |
| 40 | 100,5042 | |||
| 40 | 100,5042 | |||
| 04.04.2025 | 07:51:33,148 | 100 | 100,9193 | |
| 100 | 100,9193 | |||
| 100 | 100,9193 | |||
| 04.04.2025 | 07:50:12,521 | 40 | 100,5258 | |
| 40 | 100,5258 | |||
| 40 | 100,5258 | |||
| 04.04.2025 | 07:49:43,873 | 9 | 100,956 | |
| 9 | 100,956 | |||
| 9 | 100,956 | |||
| 04.04.2025 | 07:49:24,923 | 11 | 100,9392 | |
| 11 | 100,9392 | |||
| 11 | 100,9392 | |||
| 04.04.2025 | 07:48:53,318 | 162 | 100,5459 | |
| 162 | 100,5459 | |||
| 162 | 100,5459 | |||
| 04.04.2025 | 07:48:03,489 | 40 | 100,5644 | |
| 40 | 100,5644 | |||
| 40 | 100,5644 | |||
| 04.04.2025 | 07:47:43,536 | 75 | 100,5462 | |
| 75 | 100,5462 | |||
| 75 | 100,5462 | |||
| 04.04.2025 | 07:47:25,112 | 2 | 100,9892 | |
| 2 | 100,9892 | |||
| 2 | 100,9892 | |||
| 04.04.2025 | 07:44:40,924 | 11 | 100,4794 | |
| 11 | 100,4794 | |||
| 11 | 100,4794 | |||
| 04.04.2025 | 07:43:59,751 | 100 | 100,4505 | |
| 100 | 100,4505 | |||
| 100 | 100,4505 | |||
| 04.04.2025 | 07:42:27,231 | 4 | 100,8532 | |
| 4 | 100,8532 | |||
| 4 | 100,8532 | |||
| 04.04.2025 | 07:41:16,316 | 150 | 100,4302 | |
| 150 | 100,4302 | |||
| 150 | 100,4302 | |||
| 04.04.2025 | 07:40:56,868 | 80 | 100,8369 | |
| 80 | 100,8369 | |||
| 80 | 100,8369 | |||
| 04.04.2025 | 07:40:19,145 | 765 | 100,4042 | |
| 200 | 100,4042 | |||
| 565 | 100,4042 | |||
| 765 | 100,4042 | |||
| 04.04.2025 | 07:39:18,431 | 5 | 100,8306 | |
| 5 | 100,8306 | |||
| 5 | 100,8306 | |||
| 04.04.2025 | 07:39:12,591 | 567 | 100,4094 | |
| 567 | 100,4094 | |||
| 567 | 100,4094 | |||
| 04.04.2025 | 07:39:09,853 | 45 | 100,831 | |
| 45 | 100,831 | |||
| 45 | 100,831 | |||
| 04.04.2025 | 07:38:51,317 | 96 | 100,3988 | |
| 96 | 100,3988 | |||
| 96 | 100,3988 | |||
| 04.04.2025 | 07:38:15,715 | 240 | 100,3681 | |
| 240 | 100,3681 | |||
| 240 | 100,3681 | |||
| 04.04.2025 | 07:37:21,869 | 40 | 100,6397 | |
| 40 | 100,6397 | |||
| 40 | 100,6397 | |||
| 04.04.2025 | 07:36:43,724 | 4 | 100,6445 | |
| 4 | 100,6445 | |||
| 4 | 100,6445 | |||
| 04.04.2025 | 07:36:33,221 | 424 | 100,3316 | |
| 224 | 100,3316 | |||
| 424 | 100,3316 | |||
| 200 | 100,3316 | |||
| 04.04.2025 | 07:36:17,555 | 3 | 100,6229 | |
| 3 | 100,6229 | |||
| 3 | 100,6229 | |||
| 04.04.2025 | 07:36:10,179 | 223 | 100,2829 | |
| 50 | 100,2829 | |||
| 20 | 100,2829 | |||
| 1 | 100,2829 | |||
| 30 | 100,2829 | |||
| 90 | 100,2829 | |||
| 152 | 100,2829 | |||
| 84 | 100,2829 | |||
| 19 | 100,2829 | |||
| 04.04.2025 | 07:30:35,115 | 6 | 100,1591 | |
| 6 | 100,1591 | |||
| 6 | 100,1591 | |||
| 04.04.2025 | 07:30:31,867 | 2 000 | 100,1591 | |
| 197 | 100,1591 | |||
| 25 | 100,1591 | |||
| 2 000 | 100,1591 | |||
| 512 | 100,1591 | |||
| 75 | 100,1591 | |||
| 251 | 100,1591 | |||
| 230 | 100,1591 | |||
| 710 | 100,1591 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00