Tradegate Exchange

Infineon Technologies AG

844

719

34,02

Date	Heure	Volume	Volume de transactions	Cours
17/01/2025	21:58:24,822	100		34,02
			75	34,02
			100	34,02
			25	34,02
17/01/2025	21:56:51,377	74		34,02
			74	34,02
			74	34,02
17/01/2025	21:56:03,165	60		34,03
			60	34,03
			60	34,03
17/01/2025	21:54:34,896	72		34,05
			72	34,05
			72	34,05
17/01/2025	21:48:17,240	100		34,00
			100	34,00
			100	34,00
17/01/2025	21:27:02,044	76		34,00
			76	34,00
			76	34,00
17/01/2025	21:22:25,342	250		34,00
			250	34,00
			200	34,00
			50	34,00
17/01/2025	21:21:46,005	31		33,90
			31	33,90
			31	33,90
17/01/2025	21:20:48,301	300		33,94
			300	33,94
			300	33,94
17/01/2025	21:19:37,879	200		33,94
			200	33,94
			200	33,94
17/01/2025	21:16:27,809	300		33,935
			300	33,935
			300	33,935
17/01/2025	21:15:56,081	50		33,935
			50	33,935
			50	33,935
17/01/2025	21:12:37,163	300		33,94
			300	33,94
			300	33,94
17/01/2025	21:09:09,513	8		34,035
			8	34,035
			8	34,035
17/01/2025	20:56:56,672	200		33,94
			76	33,94
			74	33,94
			50	33,94
			200	33,94
17/01/2025	20:56:06,525	100		34,08
			100	34,08
			100	34,08
17/01/2025	20:42:58,966	2		34,085
			2	34,085
			2	34,085
17/01/2025	20:37:51,134	100		34,065
			100	34,065
			100	34,065
17/01/2025	20:36:53,576	152		34,065
			152	34,065
			77	34,065
			75	34,065
17/01/2025	20:33:21,338	20		33,95
			20	33,95
			20	33,95
17/01/2025	20:31:21,933	200		34,045
			200	34,045
			150	34,045
			50	34,045
17/01/2025	20:19:00,972	50		33,945
			50	33,945
			50	33,945
17/01/2025	20:18:53,487	62		33,94
			62	33,94
			62	33,94
17/01/2025	20:17:56,425	8		33,945
			8	33,945
			8	33,945
17/01/2025	20:17:09,973	50		33,995
			50	33,995
			50	33,995
17/01/2025	20:12:55,536	69		33,95
			69	33,95
			69	33,95
17/01/2025	20:08:33,512	75		33,94
			75	33,94
			75	33,94
17/01/2025	20:02:35,164	469		33,98
			469	33,98
			469	33,98
17/01/2025	20:02:31,737	1 500		33,985
			1 500	33,985
			1 500	33,985
17/01/2025	19:58:16,342	150		33,99
			50	33,99
			150	33,99
			100	33,99
17/01/2025	19:53:27,933	400		34,005
			150	34,005
			99	34,005
			151	34,005
			400	34,005
17/01/2025	19:52:05,465	50		34,005
			50	34,005
			50	34,005
17/01/2025	19:49:43,520	25		34,005
			25	34,005
			25	34,005
17/01/2025	19:47:25,080	80		33,99
			80	33,99
			80	33,99
17/01/2025	19:41:12,605	4		34,095
			4	34,095
			4	34,095
17/01/2025	19:41:11,535	30		34,095
			30	34,095
			4	34,095
			26	34,095
17/01/2025	19:38:58,525	110		34,095
			10	34,095
			110	34,095
			100	34,095
17/01/2025	19:37:33,472	45		33,99
			45	33,99
			45	33,99
17/01/2025	19:33:17,559	10		33,99
			10	33,99
			10	33,99
17/01/2025	19:33:01,170	373		34,00
			373	34,00
			300	34,00
			73	34,00
17/01/2025	19:32:54,443	300		34,005
			300	34,005
			300	34,005
17/01/2025	19:30:10,643	3		33,99
			3	33,99
			3	33,99
17/01/2025	19:29:51,621	2		34,095
			2	34,095
			2	34,095
17/01/2025	19:28:39,238	100		33,99
			60	33,99
			100	33,99
			40	33,99
17/01/2025	19:23:46,354	200		33,99
			200	33,99
			200	33,99
17/01/2025	19:22:11,107	1		34,095
			1	34,095
			1	34,095
17/01/2025	19:21:50,007	380		34,045
			180	34,045
			200	34,045
			380	34,045
17/01/2025	19:17:34,773	262		34,00
			262	34,00
			62	34,00
			200	34,00
17/01/2025	19:13:31,815	100		34,005
			100	34,005
			100	34,005
17/01/2025	19:10:12,221	30		33,99
			30	33,99
			30	33,99
17/01/2025	19:09:03,227	10		33,99
			10	33,99
			10	33,99
17/01/2025	19:08:10,686	200		34,005
			150	34,005
			50	34,005
			200	34,005
17/01/2025	19:07:38,671	3		34,005
			3	34,005
			3	34,005
17/01/2025	19:06:58,112	120		33,99
			120	33,99
			120	33,99
17/01/2025	19:02:29,708	150		33,99
			150	33,99
			150	33,99
17/01/2025	19:00:31,329	88		34,005
			88	34,005
			88	34,005
17/01/2025	18:58:41,851	20		33,99
			20	33,99
			20	33,99
17/01/2025	18:50:49,012	1		33,99
			1	33,99
			1	33,99
17/01/2025	18:50:25,099	100		33,99
			100	33,99
			100	33,99
17/01/2025	18:43:48,779	120		34,00
			120	34,00
			120	34,00
17/01/2025	18:40:47,398	60		33,99
			60	33,99
			60	33,99
17/01/2025	18:40:14,417	62		33,99
			62	33,99
			62	33,99
17/01/2025	18:34:08,393	20		34,005
			20	34,005
			20	34,005
17/01/2025	18:34:03,772	60		34,005
			60	34,005
			60	34,005
17/01/2025	18:33:49,125	30		33,99
			30	33,99
			30	33,99
17/01/2025	18:32:34,120	75		34,015
			75	34,015
			75	34,015
17/01/2025	18:32:09,907	6		33,99
			6	33,99
			6	33,99
17/01/2025	18:23:38,184	120		33,985
			120	33,985
			75	33,985
			45	33,985
17/01/2025	18:09:28,638	100		33,985
			100	33,985
			100	33,985
17/01/2025	18:08:41,076	3		33,985
			3	33,985
			3	33,985
17/01/2025	18:08:28,012	300		34,045
			300	34,045
			100	34,045
			200	34,045
17/01/2025	18:02:26,664	50		34,045
			50	34,045
			50	34,045
17/01/2025	18:02:19,119	29		33,91
			29	33,91
			29	33,91
17/01/2025	17:58:00,325	350		33,915
			150	33,915
			200	33,915
			350	33,915
17/01/2025	17:57:21,346	109		33,91
			109	33,91
			100	33,91
			9	33,91
17/01/2025	17:56:52,424	2		33,91
			2	33,91
			2	33,91
17/01/2025	17:54:49,217	100		34,005
			100	34,005
			100	34,005
17/01/2025	17:53:51,861	21		34,005
			21	34,005
			21	34,005
17/01/2025	17:51:30,662	105		34,005
			105	34,005
			105	34,005
17/01/2025	17:50:42,591	178		34,04
			50	34,04
			128	34,04
			178	34,04
17/01/2025	17:47:50,663	300		33,99
			300	33,99
			300	33,99
17/01/2025	17:47:43,868	250		33,995
			250	33,995
			250	33,995
17/01/2025	17:45:21,320	4		34,07
			4	34,07
			4	34,07
17/01/2025	17:43:02,842	100		34,05
			100	34,05
			100	34,05
17/01/2025	17:40:45,923	460		33,935
			390	33,935
			460	33,935
			70	33,935
17/01/2025	17:40:35,877	52		33,935
			2	33,935
			52	33,935
			50	33,935
17/01/2025	17:35:49,872	3		33,93
			3	33,93
			3	33,93
17/01/2025	17:29:46,995	400		34,08
			400	34,08
			400	34,08
17/01/2025	17:28:27,124	600		34,105
			600	34,105
			600	34,105
17/01/2025	17:26:47,698	75		34,145
			75	34,145
			75	34,145
17/01/2025	17:26:47,329	150		34,145
			150	34,145
			150	34,145
17/01/2025	17:26:41,494	175		34,16
			175	34,16
			175	34,16
17/01/2025	17:25:06,711	500		34,185
			500	34,185
			500	34,185
17/01/2025	17:24:49,467	500		34,19
			500	34,19
			500	34,19
17/01/2025	17:21:22,511	100		34,12
			100	34,12
			100	34,12
17/01/2025	17:20:07,051	100		34,185
			100	34,185
			100	34,185
17/01/2025	17:18:55,124	285		34,235
			285	34,235
			285	34,235
17/01/2025	17:17:00,932	100		34,27
			100	34,27
			100	34,27
17/01/2025	17:16:02,273	300		34,28
			300	34,28
			300	34,28
17/01/2025	17:13:24,138	200		34,28
			200	34,28
			200	34,28
17/01/2025	17:12:10,414	160		34,28
			160	34,28
			160	34,28
17/01/2025	17:12:03,805	30		34,275
			30	34,275
			30	34,275
17/01/2025	17:11:55,083	100		34,27
			100	34,27
			100	34,27
17/01/2025	17:10:44,099	300		34,265
			300	34,265
			300	34,265
17/01/2025	17:09:36,420	30		34,275
			30	34,275
			30	34,275
17/01/2025	17:08:43,668	100		34,28
			100	34,28
			100	34,28
17/01/2025	17:08:07,398	200		34,255
			200	34,255
			200	34,255
17/01/2025	17:07:28,448	5		34,26
			5	34,26
			5	34,26
17/01/2025	17:05:18,743	250		34,245
			250	34,245
			250	34,245
17/01/2025	17:04:53,415	101		34,235
			101	34,235
			101	34,235
17/01/2025	17:04:51,203	70		34,235
			70	34,235
			70	34,235
17/01/2025	17:03:11,762	31		34,225
			31	34,225
			31	34,225
17/01/2025	17:03:06,863	19		34,225
			19	34,225
			19	34,225
17/01/2025	17:02:56,684	145		34,22
			145	34,22
			145	34,22
17/01/2025	17:02:50,943	90		34,215
			90	34,215
			90	34,215
17/01/2025	17:00:54,128	50		34,23
			50	34,23
			50	34,23
17/01/2025	16:57:53,171	500		34,255
			500	34,255
			500	34,255
17/01/2025	16:57:27,300	49		34,255
			49	34,255
			49	34,255
17/01/2025	16:55:10,935	50		34,29
			50	34,29
			50	34,29
17/01/2025	16:53:59,092	281		34,28
			281	34,28
			281	34,28
17/01/2025	16:53:40,257	6		34,275
			6	34,275
			6	34,275
17/01/2025	16:52:50,958	100		34,28
			100	34,28
			100	34,28
17/01/2025	16:52:36,252	50		34,28
			50	34,28
			50	34,28
17/01/2025	16:52:07,568	400		34,26
			400	34,26
			400	34,26
17/01/2025	16:49:48,862	51		34,21
			51	34,21
			51	34,21
17/01/2025	16:49:04,438	571		34,23
			571	34,23
			571	34,23
17/01/2025	16:48:57,475	3		34,23
			3	34,23
			3	34,23
17/01/2025	16:48:19,445	75		34,24
			75	34,24
			75	34,24
17/01/2025	16:48:00,336	600		34,24
			600	34,24
			600	34,24
17/01/2025	16:46:33,667	20		34,26
			20	34,26
			20	34,26
17/01/2025	16:45:05,972	20		34,24
			20	34,24
			20	34,24
17/01/2025	16:42:15,079	32		34,24
			32	34,24
			32	34,24
17/01/2025	16:41:53,979	300		34,25
			300	34,25
			300	34,25
17/01/2025	16:41:51,270	300		34,27
			300	34,27
			300	34,27
17/01/2025	16:40:52,861	85		34,28
			85	34,28
			85	34,28
17/01/2025	16:40:51,157	900		34,265
			300	34,265
			600	34,265
			900	34,265
17/01/2025	16:40:47,009	600		34,265
			600	34,265
			600	34,265
17/01/2025	16:40:46,893	150		34,25
			150	34,25
			150	34,25
17/01/2025	16:40:46,847	110		34,235
			110	34,235
			10	34,235
			100	34,235
17/01/2025	16:40:32,178	6 500		34,235
			6 500	34,235
			6 500	34,235
17/01/2025	16:39:15,069	400		34,23
			400	34,23
			400	34,23
17/01/2025	16:38:10,740	200		34,195
			200	34,195
			200	34,195
17/01/2025	16:37:55,982	50		34,195
			50	34,195
			50	34,195
17/01/2025	16:37:30,028	110		34,17
			110	34,17
			110	34,17
17/01/2025	16:36:17,137	146		34,18
			146	34,18
			146	34,18
17/01/2025	16:36:04,346	400		34,195
			17	34,195
			383	34,195
			400	34,195
17/01/2025	16:35:50,710	600		34,195
			600	34,195
			600	34,195
17/01/2025	16:34:49,076	200		34,18
			200	34,18
			200	34,18
17/01/2025	16:34:12,174	100		34,175
			100	34,175
			100	34,175
17/01/2025	16:32:38,977	50		34,185
			50	34,185
			50	34,185
17/01/2025	16:32:25,438	50		34,19
			50	34,19
			50	34,19
17/01/2025	16:31:52,200	15		34,19
			15	34,19
			15	34,19
17/01/2025	16:30:30,771	400		34,23
			400	34,23
			400	34,23
17/01/2025	16:30:14,957	300		34,23
			300	34,23
			300	34,23
17/01/2025	16:30:11,454	300		34,22
			300	34,22
			300	34,22
17/01/2025	16:29:44,161	60		34,215
			60	34,215
			60	34,215
17/01/2025	16:29:34,972	65		34,22
			65	34,22
			65	34,22
17/01/2025	16:28:01,974	100		34,185
			100	34,185
			100	34,185
17/01/2025	16:26:56,024	158		34,20
			158	34,20
			158	34,20
17/01/2025	16:25:56,748	2		34,175
			2	34,175
			2	34,175
17/01/2025	16:25:42,378	100		34,175
			100	34,175
			100	34,175
17/01/2025	16:25:25,687	260		34,18
			260	34,18
			260	34,18
17/01/2025	16:24:44,097	25		34,185
			25	34,185
			25	34,185
17/01/2025	16:21:47,606	40		34,195
			40	34,195
			40	34,195
17/01/2025	16:20:56,722	381		34,225
			381	34,225
			381	34,225
17/01/2025	16:20:23,051	11		34,225
			11	34,225
			11	34,225
17/01/2025	16:19:10,466	73		34,205
			73	34,205
			73	34,205
17/01/2025	16:18:34,302	110		34,195
			110	34,195
			110	34,195
17/01/2025	16:17:12,484	150		34,225
			150	34,225
			150	34,225
17/01/2025	16:16:50,311	139		34,21
			139	34,21
			139	34,21
17/01/2025	16:16:45,563	20		34,21
			20	34,21
			20	34,21
17/01/2025	16:16:15,546	65		34,18
			65	34,18
			65	34,18
17/01/2025	16:16:13,110	2 675		34,18
			2 675	34,18
			2 675	34,18
17/01/2025	16:15:44,704	300		34,24
			300	34,24
			300	34,24
17/01/2025	16:15:36,121	15		34,24
			15	34,24
			15	34,24
17/01/2025	16:14:27,795	200		34,20
			200	34,20
			200	34,20
17/01/2025	16:14:08,776	300		34,20
			300	34,20
			300	34,20
17/01/2025	16:13:54,988	60		34,185
			60	34,185
			60	34,185
17/01/2025	16:13:06,188	2 400		34,13
			2 400	34,13
			2 400	34,13
17/01/2025	16:12:59,263	300		34,165
			300	34,165
			300	34,165
17/01/2025	16:12:57,641	100		34,165
			100	34,165
			100	34,165
17/01/2025	16:12:55,851	29		34,17
			29	34,17
			29	34,17
17/01/2025	16:11:17,772	1 600		34,12
			1 000	34,12
			1 600	34,12
			600	34,12
17/01/2025	16:10:02,764	400		34,15
			400	34,15
			400	34,15
17/01/2025	16:08:46,785	100		34,24
			100	34,24
			100	34,24
17/01/2025	16:07:43,134	130		34,24
			130	34,24
			130	34,24
17/01/2025	16:07:43,028	460		34,23
			460	34,23
			460	34,23
17/01/2025	16:07:41,882	78		34,23
			70	34,23
			78	34,23
			8	34,23
17/01/2025	16:05:07,888	51		34,23
			51	34,23
			51	34,23
17/01/2025	16:04:41,744	120		34,19
			120	34,19
			120	34,19
17/01/2025	16:04:38,668	600		34,19
			600	34,19
			600	34,19
17/01/2025	16:04:30,661	600		34,18
			600	34,18
			600	34,18
17/01/2025	16:04:16,485	200		34,195
			200	34,195
			200	34,195
17/01/2025	16:03:02,522	40		34,22
			40	34,22
			40	34,22
17/01/2025	16:02:30,879	25		34,225
			25	34,225
			25	34,225
17/01/2025	16:02:07,016	100		34,26
			100	34,26
			100	34,26
17/01/2025	16:01:47,171	96		34,265
			96	34,265
			96	34,265
17/01/2025	16:01:39,908	240		34,24
			240	34,24
			240	34,24
17/01/2025	15:59:12,638	28		34,21
			28	34,21
			28	34,21
17/01/2025	15:59:05,867	400		34,20
			400	34,20
			400	34,20
17/01/2025	15:58:34,142	500		34,255
			500	34,255
			500	34,255
17/01/2025	15:58:29,727	100		34,25
			100	34,25
			100	34,25
17/01/2025	15:58:29,321	400		34,25
			400	34,25
			400	34,25
17/01/2025	15:58:28,173	600		34,25
			100	34,25
			600	34,25
			500	34,25
17/01/2025	15:58:28,074	302		34,22
			302	34,22
			302	34,22
17/01/2025	15:58:27,317	1 447		34,20
			100	34,20
			155	34,20
			1 147	34,20
			500	34,20
			175	34,20
			440	34,20
			300	34,20
			24	34,20
			35	34,20
			18	34,20
17/01/2025	15:58:19,938	660		34,20
			600	34,20
			560	34,20
			60	34,20
			100	34,20
17/01/2025	15:58:19,809	300		34,20
			300	34,20
			300	34,20
17/01/2025	15:58:18,829	3 000		34,19
			3 000	34,19
			3 000	34,19
17/01/2025	15:57:11,342	150		34,15
			150	34,15
			150	34,15
17/01/2025	15:57:11,036	296		34,15
			296	34,15
			196	34,15
			100	34,15
17/01/2025	15:57:04,447	600		34,15
			400	34,15
			200	34,15
			600	34,15
17/01/2025	15:56:48,061	100		34,135
			100	34,135
			100	34,135
17/01/2025	15:56:45,393	157		34,13
			157	34,13
			157	34,13
17/01/2025	15:56:45,239	450		34,13
			450	34,13
			300	34,13
			150	34,13
17/01/2025	15:56:42,092	400		34,13
			400	34,13
			400	34,13
17/01/2025	15:56:40,265	4 579		34,115
			4 579	34,115
			4 579	34,115
17/01/2025	15:56:23,173	600		34,13
			600	34,13
			40	34,13
			560	34,13
17/01/2025	15:56:14,620	500		34,12
			500	34,12
			500	34,12
17/01/2025	15:56:10,799	290		34,115
			290	34,115
			290	34,115
17/01/2025	15:55:48,556	25		34,10
			25	34,10
			25	34,10
17/01/2025	15:54:07,580	350		34,10
			350	34,10
			200	34,10
			150	34,10
17/01/2025	15:54:07,524	163		34,095
			105	34,095
			163	34,095
			58	34,095
17/01/2025	15:54:02,658	300		34,095
			300	34,095
			300	34,095
17/01/2025	15:52:36,983	261		34,10
			261	34,10
			11	34,10
			220	34,10
			30	34,10
17/01/2025	15:52:09,461	10		34,075
			10	34,075
			10	34,075
17/01/2025	15:50:15,147	3 404		34,05
			1 908	34,05
			3 404	34,05
			1 496	34,05
17/01/2025	15:50:08,078	2 096		34,05
			2 096	34,05
			600	34,05
			1 496	34,05
17/01/2025	15:50:04,435	600		34,05
			600	34,05
			600	34,05
17/01/2025	15:49:43,121	100		34,02
			100	34,02
			100	34,02
17/01/2025	15:49:37,868	300		34,025
			300	34,025
			300	34,025
17/01/2025	15:48:24,624	100		34,015
			100	34,015
			100	34,015
17/01/2025	15:45:56,763	100		34,01
			100	34,01
			100	34,01
17/01/2025	15:45:17,518	100		33,985
			100	33,985
			100	33,985
17/01/2025	15:44:40,803	4		33,94
			4	33,94
			4	33,94
17/01/2025	15:43:50,085	101		33,98
			101	33,98
			101	33,98
17/01/2025	15:43:09,583	50		34,02
			50	34,02
			50	34,02
17/01/2025	15:43:01,560	10		34,02
			10	34,02
			10	34,02
17/01/2025	15:41:28,810	79		33,93
			79	33,93
			79	33,93
17/01/2025	15:41:00,700	300		33,90
			300	33,90
			300	33,90
17/01/2025	15:40:55,031	300		33,90
			300	33,90
			300	33,90
17/01/2025	15:39:27,153	983		33,85
			983	33,85
			383	33,85
			600	33,85
17/01/2025	15:39:26,208	600		33,85
			600	33,85
			600	33,85
17/01/2025	15:39:26,087	2 096		33,85
			600	33,85
			2 096	33,85
			1 496	33,85
17/01/2025	15:39:21,048	300		33,85
			300	33,85
			300	33,85
17/01/2025	15:39:15,995	600		33,85
			600	33,85
			600	33,85
17/01/2025	15:39:10,700	300		33,885
			300	33,885
			300	33,885
17/01/2025	15:38:43,698	300		33,885
			300	33,885
			300	33,885
17/01/2025	15:38:25,507	140		33,90
			100	33,90
			40	33,90
			140	33,90
17/01/2025	15:36:47,426	1		33,945
			1	33,945
			1	33,945
17/01/2025	15:36:15,712	300		33,97
			300	33,97
			300	33,97
17/01/2025	15:32:57,777	3		33,935
			3	33,935
			3	33,935
17/01/2025	15:32:49,624	1		33,95
			1	33,95
			1	33,95
17/01/2025	15:32:10,965	2		33,95
			2	33,95
			2	33,95
17/01/2025	15:31:12,876	130		33,995
			130	33,995
			130	33,995
17/01/2025	15:30:32,841	1 810		34,02
			1 810	34,02
			1 810	34,02
17/01/2025	15:30:03,593	300		34,035
			300	34,035
			300	34,035
17/01/2025	15:28:50,994	600		34,10
			300	34,10
			200	34,10
			100	34,10
			600	34,10
17/01/2025	15:26:56,679	60		34,02
			60	34,02
			60	34,02
17/01/2025	15:26:39,801	300		34,025
			300	34,025
			300	34,025
17/01/2025	15:24:20,178	300		34,02
			300	34,02
			300	34,02
17/01/2025	15:24:06,249	1		34,015
			1	34,015
			1	34,015
17/01/2025	15:23:51,093	20		34,00
			20	34,00
			20	34,00
17/01/2025	15:19:26,631	6		34,035
			6	34,035
			6	34,035
17/01/2025	15:19:23,475	16		34,035
			16	34,035
			16	34,035
17/01/2025	15:17:59,470	200		34,045
			200	34,045
			200	34,045
17/01/2025	15:17:33,926	200		34,02
			200	34,02
			200	34,02
17/01/2025	15:17:22,514	300		34,02
			300	34,02
			300	34,02
17/01/2025	15:17:10,530	7		34,02
			7	34,02
			7	34,02
17/01/2025	15:16:47,474	3		34,01
			3	34,01
			3	34,01
17/01/2025	15:13:48,570	30		34,015
			30	34,015
			30	34,015
17/01/2025	15:11:22,413	15		34,02
			15	34,02
			15	34,02
17/01/2025	15:09:47,352	27		34,02
			27	34,02
			27	34,02
17/01/2025	15:09:44,422	100		34,01
			100	34,01
			100	34,01
17/01/2025	15:08:48,387	150		34,015
			150	34,015
			150	34,015
17/01/2025	15:08:14,118	100		34,01
			100	34,01
			100	34,01
17/01/2025	15:07:44,754	1		34,015
			1	34,015
			1	34,015
17/01/2025	15:07:20,601	1		34,005
			1	34,005
			1	34,005
17/01/2025	15:06:36,992	295		34,01
			295	34,01
			295	34,01
17/01/2025	15:05:31,709	100		34,00
			100	34,00
			100	34,00
17/01/2025	15:05:06,540	4		34,00
			4	34,00
			4	34,00
17/01/2025	15:05:03,938	200		34,00
			200	34,00
			200	34,00
17/01/2025	15:00:55,665	100		34,015
			100	34,015
			100	34,015
17/01/2025	15:00:11,859	1		34,01
			1	34,01
			1	34,01
17/01/2025	15:00:03,250	5		34,015
			5	34,015
			5	34,015
17/01/2025	14:59:56,443	1		34,015
			1	34,015
			1	34,015
17/01/2025	14:59:52,574	230		34,01
			230	34,01
			230	34,01
17/01/2025	14:59:39,134	10		34,005
			10	34,005
			10	34,005
17/01/2025	14:59:23,751	600		34,00
			600	34,00
			600	34,00
17/01/2025	14:57:38,269	400		34,00
			400	34,00
			400	34,00
17/01/2025	14:57:17,057	10		33,98
			10	33,98
			10	33,98
17/01/2025	14:56:05,690	50		33,97
			50	33,97
			50	33,97
17/01/2025	14:54:27,153	4		33,96
			4	33,96
			4	33,96
17/01/2025	14:52:10,205	80		33,965
			80	33,965
			80	33,965
17/01/2025	14:51:41,428	5		33,975
			5	33,975
			5	33,975
17/01/2025	14:51:14,436	51		33,98
			51	33,98
			51	33,98
17/01/2025	14:50:18,126	217		33,96
			217	33,96
			217	33,96
17/01/2025	14:47:38,685	130		33,995
			130	33,995
			130	33,995
17/01/2025	14:46:03,955	10		33,995
			10	33,995
			10	33,995
17/01/2025	14:45:58,345	30		33,995
			30	33,995
			30	33,995
17/01/2025	14:45:31,897	10		34,005
			10	34,005
			10	34,005
17/01/2025	14:44:54,680	32		34,00
			32	34,00
			32	34,00
17/01/2025	14:42:55,324	324		33,99
			324	33,99
			324	33,99
17/01/2025	14:42:38,677	676		33,99
			76	33,99
			676	33,99
			600	33,99
17/01/2025	14:40:12,722	300		33,975
			300	33,975
			300	33,975
17/01/2025	14:39:15,143	50		33,98
			50	33,98
			50	33,98
17/01/2025	14:38:10,594	300		33,98
			300	33,98
			300	33,98
17/01/2025	14:36:13,017	330		34,01
			330	34,01
			330	34,01
17/01/2025	14:35:34,367	95		34,01
			95	34,01
			95	34,01
17/01/2025	14:35:07,677	350		34,035
			350	34,035
			350	34,035
17/01/2025	14:34:28,692	29		34,05
			29	34,05
			29	34,05
17/01/2025	14:34:13,830	300		34,065
			300	34,065
			300	34,065
17/01/2025	14:33:09,064	540		34,06
			540	34,06
			540	34,06
17/01/2025	14:31:50,092	110		34,05
			110	34,05
			110	34,05
17/01/2025	14:30:36,430	13		33,99
			13	33,99
			13	33,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 76,68 / Vente: 76,90
Volume: 308 678
-4,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)