Tradegate Exchange

Deutsche Telekom AG

1304

1127

30,22

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	20:56:34,900	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	20:55:52,779	5		30,22
			5	30,22
			5	30,22
16/01/2025	20:54:11,799	200		30,20
			200	30,20
			200	30,20
16/01/2025	20:53:25,633	750		30,22
			750	30,22
			750	30,22
16/01/2025	20:53:19,450	5		30,22
			5	30,22
			5	30,22
16/01/2025	20:52:13,816	50		30,22
			50	30,22
			50	30,22
16/01/2025	20:51:15,455	2		30,22
			2	30,22
			2	30,22
16/01/2025	20:50:18,650	100		30,20
			100	30,20
			100	30,20
16/01/2025	20:49:16,582	25		30,22
			25	30,22
			25	30,22
16/01/2025	20:47:23,717	66		30,20
			66	30,20
			66	30,20
16/01/2025	20:43:50,670	1		30,22
			1	30,22
			1	30,22
16/01/2025	20:43:32,276	100		30,20
			100	30,20
			100	30,20
16/01/2025	20:41:53,499	13		30,22
			13	30,22
			13	30,22
16/01/2025	20:38:55,007	10		30,22
			10	30,22
			10	30,22
16/01/2025	20:38:53,073	3		30,22
			3	30,22
			3	30,22
16/01/2025	20:37:11,458	180		30,22
			180	30,22
			180	30,22
16/01/2025	20:34:27,107	987		30,20
			987	30,20
			987	30,20
16/01/2025	20:34:13,054	1 013		30,20
			13	30,20
			1 000	30,20
			1 013	30,20
16/01/2025	20:32:03,754	10		30,22
			10	30,22
			10	30,22
16/01/2025	20:31:48,088	100		30,22
			100	30,22
			100	30,22
16/01/2025	20:31:23,881	50		30,22
			50	30,22
			50	30,22
16/01/2025	20:30:52,997	150		30,20
			150	30,20
			150	30,20
16/01/2025	20:30:03,379	2		30,22
			2	30,22
			2	30,22
16/01/2025	20:28:12,547	14		30,20
			14	30,20
			14	30,20
16/01/2025	20:25:13,271	9		30,20
			9	30,20
			9	30,20
16/01/2025	20:22:53,508	1		30,20
			1	30,20
			1	30,20
16/01/2025	20:21:54,220	10		30,22
			10	30,22
			10	30,22
16/01/2025	20:20:59,572	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	20:20:41,960	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	20:19:58,479	27		30,20
			27	30,20
			27	30,20
16/01/2025	20:18:09,968	5		30,22
			5	30,22
			5	30,22
16/01/2025	20:11:45,647	1		30,22
			1	30,22
			1	30,22
16/01/2025	20:10:25,336	10		30,22
			10	30,22
			10	30,22
16/01/2025	20:10:15,560	3		30,22
			3	30,22
			3	30,22
16/01/2025	20:09:49,016	45		30,20
			45	30,20
			45	30,20
16/01/2025	20:09:27,455	150		30,22
			150	30,22
			150	30,22
16/01/2025	20:08:41,962	200		30,22
			200	30,22
			200	30,22
16/01/2025	20:08:11,378	165		30,22
			165	30,22
			165	30,22
16/01/2025	20:07:09,254	506		30,20
			506	30,20
			506	30,20
16/01/2025	20:06:20,793	18		30,20
			18	30,20
			18	30,20
16/01/2025	19:59:26,586	2		30,22
			2	30,22
			2	30,22
16/01/2025	19:58:50,366	30		30,22
			30	30,22
			30	30,22
16/01/2025	19:58:36,805	57		30,20
			57	30,20
			57	30,20
16/01/2025	19:57:04,031	2		30,20
			2	30,20
			2	30,20
16/01/2025	19:55:05,135	4		30,20
			4	30,20
			4	30,20
16/01/2025	19:53:12,073	950		30,20
			100	30,20
			950	30,20
			850	30,20
16/01/2025	19:52:15,451	1 000		30,20
			1 000	30,20
			1 000	30,20
16/01/2025	19:47:58,417	10		30,22
			10	30,22
			10	30,22
16/01/2025	19:42:31,162	100		30,20
			100	30,20
			100	30,20
16/01/2025	19:40:49,004	300		30,20
			300	30,20
			300	30,20
16/01/2025	19:40:48,914	17		30,20
			17	30,20
			17	30,20
16/01/2025	19:37:35,395	10		30,22
			10	30,22
			10	30,22
16/01/2025	19:35:56,627	1		30,22
			1	30,22
			1	30,22
16/01/2025	19:33:12,084	1		30,22
			1	30,22
			1	30,22
16/01/2025	19:32:36,439	50		30,22
			50	30,22
			50	30,22
16/01/2025	19:31:26,117	2		30,22
			2	30,22
			2	30,22
16/01/2025	19:31:16,758	1		30,20
			1	30,20
			1	30,20
16/01/2025	19:31:09,998	21		30,20
			21	30,20
			21	30,20
16/01/2025	19:30:01,378	16		30,22
			16	30,22
			16	30,22
16/01/2025	19:24:38,383	10		30,22
			10	30,22
			10	30,22
16/01/2025	19:23:03,001	100		30,22
			100	30,22
			100	30,22
16/01/2025	19:22:56,179	1		30,22
			1	30,22
			1	30,22
16/01/2025	19:22:48,734	57		30,20
			57	30,20
			57	30,20
16/01/2025	19:22:26,882	19		30,20
			19	30,20
			19	30,20
16/01/2025	19:21:56,280	3		30,20
			3	30,20
			3	30,20
16/01/2025	19:21:28,173	1		30,22
			1	30,22
			1	30,22
16/01/2025	19:20:13,882	17		30,22
			17	30,22
			17	30,22
16/01/2025	19:19:53,049	10		30,22
			10	30,22
			10	30,22
16/01/2025	19:19:28,753	1 000		30,20
			1 000	30,20
			1 000	30,20
16/01/2025	19:18:49,405	70		30,20
			70	30,20
			70	30,20
16/01/2025	19:17:35,164	10		30,22
			10	30,22
			10	30,22
16/01/2025	19:14:39,943	1		30,22
			1	30,22
			1	30,22
16/01/2025	19:11:54,558	1		30,22
			1	30,22
			1	30,22
16/01/2025	19:10:09,985	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	19:10:02,353	65		30,22
			65	30,22
			65	30,22
16/01/2025	19:09:36,912	500		30,22
			500	30,22
			500	30,22
16/01/2025	19:08:47,566	100		30,22
			7	30,22
			93	30,22
			100	30,22
16/01/2025	19:08:15,877	5		30,22
			5	30,22
			5	30,22
16/01/2025	19:07:01,123	507		30,20
			507	30,20
			507	30,20
16/01/2025	19:06:25,556	1		30,22
			1	30,22
			1	30,22
16/01/2025	19:06:23,448	20		30,22
			20	30,22
			20	30,22
16/01/2025	19:05:58,661	6		30,20
			6	30,20
			6	30,20
16/01/2025	19:03:19,849	100		30,20
			100	30,20
			100	30,20
16/01/2025	19:00:38,908	1		30,20
			1	30,20
			1	30,20
16/01/2025	19:00:26,868	100		30,22
			100	30,22
			100	30,22
16/01/2025	18:58:34,880	2 325		30,20
			2 000	30,20
			2 325	30,20
			25	30,20
			300	30,20
16/01/2025	18:58:31,735	1 000		30,19
			1 000	30,19
			1 000	30,19
16/01/2025	18:57:18,353	1 000		30,19
			1 000	30,19
			1 000	30,19
16/01/2025	18:57:18,051	300		30,19
			300	30,19
			300	30,19
16/01/2025	18:57:00,495	1 500		30,20
			1 500	30,20
			1 500	30,20
16/01/2025	18:56:26,929	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	18:54:04,382	25		30,22
			25	30,22
			25	30,22
16/01/2025	18:53:51,658	5		30,22
			5	30,22
			5	30,22
16/01/2025	18:51:55,791	1		30,22
			1	30,22
			1	30,22
16/01/2025	18:51:02,069	280		30,19
			280	30,19
			280	30,19
16/01/2025	18:51:02,028	470		30,20
			85	30,20
			385	30,20
			470	30,20
16/01/2025	18:47:17,644	72		30,20
			3	30,20
			72	30,20
			69	30,20
16/01/2025	18:46:21,539	1		30,22
			1	30,22
			1	30,22
16/01/2025	18:46:05,286	200		30,22
			200	30,22
			200	30,22
16/01/2025	18:42:29,728	5		30,22
			5	30,22
			5	30,22
16/01/2025	18:41:58,026	1		30,22
			1	30,22
			1	30,22
16/01/2025	18:41:48,275	1		30,19
			1	30,19
			1	30,19
16/01/2025	18:40:18,513	30		30,22
			30	30,22
			30	30,22
16/01/2025	18:37:58,209	100		30,22
			100	30,22
			100	30,22
16/01/2025	18:37:05,836	1 000		30,21
			1 000	30,21
			1 000	30,21
16/01/2025	18:35:08,349	2		30,22
			2	30,22
			2	30,22
16/01/2025	18:33:14,642	14		30,22
			14	30,22
			14	30,22
16/01/2025	18:30:56,888	70		30,22
			70	30,22
			70	30,22
16/01/2025	18:30:35,869	85		30,19
			85	30,19
			85	30,19
16/01/2025	18:29:42,961	675		30,20
			250	30,20
			675	30,20
			425	30,20
16/01/2025	18:28:06,967	15		30,18
			15	30,18
			15	30,18
16/01/2025	18:26:18,855	50		30,22
			50	30,22
			50	30,22
16/01/2025	18:25:19,094	30		30,22
			30	30,22
			30	30,22
16/01/2025	18:24:11,856	350		30,22
			350	30,22
			350	30,22
16/01/2025	18:22:19,273	100		30,22
			100	30,22
			100	30,22
16/01/2025	18:22:18,663	2		30,22
			2	30,22
			2	30,22
16/01/2025	18:21:29,296	316		30,22
			316	30,22
			316	30,22
16/01/2025	18:21:16,440	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	18:18:43,515	166		30,22
			166	30,22
			100	30,22
			66	30,22
16/01/2025	18:18:19,870	400		30,21
			100	30,21
			300	30,21
			400	30,21
16/01/2025	18:18:16,950	1		30,15
			1	30,15
			1	30,15
16/01/2025	18:18:07,863	1 790		30,18
			500	30,18
			1 500	30,18
			1 290	30,18
			290	30,18
16/01/2025	18:18:04,158	1 000		30,17
			1 000	30,17
			1 000	30,17
16/01/2025	18:18:03,753	210		30,18
			210	30,18
			210	30,18
16/01/2025	18:17:10,150	1 000		30,18
			1 000	30,18
			1 000	30,18
16/01/2025	18:17:01,314	1		30,18
			1	30,18
			1	30,18
16/01/2025	18:16:49,012	179		30,18
			179	30,18
			179	30,18
16/01/2025	18:16:48,060	450		30,18
			450	30,18
			450	30,18
16/01/2025	18:16:44,966	1 250		30,18
			250	30,18
			1 050	30,18
			1 000	30,18
			200	30,18
16/01/2025	18:16:13,432	1 300		30,18
			1 300	30,18
			1 000	30,18
			300	30,18
16/01/2025	18:15:22,794	1		30,22
			1	30,22
			1	30,22
16/01/2025	18:15:07,605	65		30,22
			65	30,22
			65	30,22
16/01/2025	18:13:55,795	1		30,22
			1	30,22
			1	30,22
16/01/2025	18:13:52,892	900		30,22
			896	30,22
			900	30,22
			4	30,22
16/01/2025	18:12:56,696	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	18:12:49,524	16		30,22
			16	30,22
			16	30,22
16/01/2025	18:12:08,800	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	18:11:00,599	23		30,19
			23	30,19
			23	30,19
16/01/2025	18:10:54,908	1 000		30,22
			1 000	30,22
			915	30,22
			85	30,22
16/01/2025	18:09:09,149	40		30,18
			40	30,18
			40	30,18
16/01/2025	18:06:13,615	250		30,18
			250	30,18
			250	30,18
16/01/2025	18:01:44,178	68		30,18
			68	30,18
			68	30,18
16/01/2025	18:01:26,654	176		30,18
			100	30,18
			176	30,18
			76	30,18
16/01/2025	18:00:36,068	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	18:00:26,737	1 000		30,23
			1 000	30,23
			1 000	30,23
16/01/2025	18:00:15,092	175		30,23
			175	30,23
			175	30,23
16/01/2025	17:59:51,261	3 300		30,23
			300	30,23
			10	30,23
			1 500	30,23
			3 290	30,23
			1 500	30,23
16/01/2025	17:58:06,977	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	17:56:17,917	1 000		30,21
			1 000	30,21
			1 000	30,21
16/01/2025	17:54:47,133	30		30,21
			30	30,21
			30	30,21
16/01/2025	17:54:43,949	19		30,14
			19	30,14
			19	30,14
16/01/2025	17:53:57,221	44		30,14
			44	30,14
			44	30,14
16/01/2025	17:53:52,602	1 000		30,17
			1 000	30,17
			1 000	30,17
16/01/2025	17:53:31,364	1 000		30,16
			1 000	30,16
			1 000	30,16
16/01/2025	17:53:21,953	2 000		30,12
			1 000	30,12
			1 000	30,12
			2 000	30,12
16/01/2025	17:53:01,360	1 000		30,16
			1 000	30,16
			1 000	30,16
16/01/2025	17:52:52,984	2 000		30,15
			1 000	30,15
			1 000	30,15
			1 000	30,15
			1 000	30,15
16/01/2025	17:51:51,349	1 000		30,16
			1 000	30,16
			1 000	30,16
16/01/2025	17:51:46,155	85		30,16
			85	30,16
			85	30,16
16/01/2025	17:51:41,347	1 000		30,22
			1 000	30,22
			900	30,22
			100	30,22
16/01/2025	17:51:33,500	2 000		30,18
			1 000	30,18
			2 000	30,18
			1 000	30,18
16/01/2025	17:51:11,343	1 000		30,17
			1 000	30,17
			1 000	30,17
16/01/2025	17:51:05,418	500		30,17
			3	30,17
			500	30,17
			400	30,17
			97	30,17
16/01/2025	17:50:19,320	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	17:50:09,313	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	17:50:00,058	500		30,22
			500	30,22
			500	30,22
16/01/2025	17:49:29,464	500		30,23
			500	30,23
			500	30,23
16/01/2025	17:48:42,759	259		30,23
			259	30,23
			259	30,23
16/01/2025	17:46:52,832	1 000		30,25
			1 000	30,25
			1 000	30,25
16/01/2025	17:46:13,933	1 000		30,25
			1 000	30,25
			1 000	30,25
16/01/2025	17:45:44,699	17		30,25
			17	30,25
			17	30,25
16/01/2025	17:45:21,494	200		30,25
			200	30,25
			200	30,25
16/01/2025	17:45:12,308	27		30,25
			27	30,25
			27	30,25
16/01/2025	17:44:45,760	850		30,26
			850	30,26
			850	30,26
16/01/2025	17:44:31,152	22		30,25
			22	30,25
			22	30,25
16/01/2025	17:44:25,919	200		30,26
			70	30,26
			200	30,26
			130	30,26
16/01/2025	17:44:12,284	800		30,27
			500	30,27
			300	30,27
			800	30,27
16/01/2025	17:43:40,247	10		30,31
			10	30,31
			10	30,31
16/01/2025	17:43:27,142	250		30,31
			250	30,31
			200	30,31
			50	30,31
16/01/2025	17:43:15,641	250		30,25
			10	30,25
			250	30,25
			140	30,25
			100	30,25
16/01/2025	17:41:29,839	875		30,29
			875	30,29
			875	30,29
16/01/2025	17:41:02,771	1 000		30,29
			1 000	30,29
			1 000	30,29
16/01/2025	17:39:37,874	100		30,31
			100	30,31
			100	30,31
16/01/2025	17:39:00,183	7		30,31
			7	30,31
			7	30,31
16/01/2025	17:37:34,807	8		30,31
			8	30,31
			8	30,31
16/01/2025	17:36:18,590	1 893		30,30
			100	30,30
			36	30,30
			1 893	30,30
			20	30,30
			250	30,30
			112	30,30
			100	30,30
			600	30,30
			103	30,30
			305	30,30
			100	30,30
			167	30,30
16/01/2025	17:35:54,647	370		30,28
			370	30,28
			370	30,28
16/01/2025	17:35:51,226	370		30,28
			370	30,28
			370	30,28
16/01/2025	17:35:49,391	100		30,27
			100	30,27
			100	30,27
16/01/2025	17:35:30,520	1		30,27
			1	30,27
			1	30,27
16/01/2025	17:35:17,002	1 000		30,27
			1 000	30,27
			1 000	30,27
16/01/2025	17:35:16,899	125		30,26
			125	30,26
			125	30,26
16/01/2025	17:35:16,734	950		30,25
			50	30,25
			500	30,25
			950	30,25
			400	30,25
16/01/2025	17:35:07,854	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	17:35:02,341	1 000		30,21
			1 000	30,21
			1 000	30,21
16/01/2025	17:34:59,057	950		30,21
			15	30,21
			663	30,21
			272	30,21
			950	30,21
16/01/2025	17:34:57,101	422		30,19
			422	30,19
			135	30,19
			287	30,19
16/01/2025	17:34:49,695	2 900		30,16
			1 000	30,16
			1 900	30,16
			2 900	30,16
16/01/2025	17:34:36,990	1 100		30,16
			1 100	30,16
			1 100	30,16
16/01/2025	17:34:00,033	100		30,17
			100	30,17
			100	30,17
16/01/2025	17:33:44,941	550		30,16
			450	30,16
			550	30,16
			100	30,16
16/01/2025	17:33:43,814	1 100		30,16
			1 100	30,16
			1 100	30,16
16/01/2025	17:32:48,847	82		30,15
			82	30,15
			82	30,15
16/01/2025	17:30:12,334	35		30,15
			35	30,15
			35	30,15
16/01/2025	17:29:29,609	599		30,18
			599	30,18
			599	30,18
16/01/2025	17:29:29,461	1 500		30,18
			1 500	30,18
			1 500	30,18
16/01/2025	17:29:25,249	1 500		30,18
			1 500	30,18
			1 500	30,18
16/01/2025	17:29:24,987	1 500		30,18
			1 500	30,18
			1 500	30,18
16/01/2025	17:29:24,759	1 500		30,18
			1 500	30,18
			1 500	30,18
16/01/2025	17:29:24,135	1 501		30,18
			300	30,18
			1	30,18
			1 500	30,18
			1 201	30,18
16/01/2025	17:28:12,009	1 500		30,18
			1 500	30,18
			1 500	30,18
16/01/2025	17:27:50,275	1 000		30,17
			1 000	30,17
			1 000	30,17
16/01/2025	17:25:55,690	150		30,16
			150	30,16
			150	30,16
16/01/2025	17:25:53,054	880		30,15
			880	30,15
			880	30,15
16/01/2025	17:24:49,972	28 500		30,14
			28 500	30,14
			28 500	30,14
16/01/2025	17:24:34,541	1 500		30,14
			1 500	30,14
			1 500	30,14
16/01/2025	17:24:12,268	1 500		30,15
			250	30,15
			80	30,15
			1 120	30,15
			50	30,15
			1 500	30,15
16/01/2025	17:23:33,476	20		30,14
			20	30,14
			20	30,14
16/01/2025	17:22:23,856	1		30,13
			1	30,13
			1	30,13
16/01/2025	17:21:30,245	500		30,12
			500	30,12
			500	30,12
16/01/2025	17:21:06,870	100		30,12
			100	30,12
			100	30,12
16/01/2025	17:20:02,259	1 000		30,12
			1 000	30,12
			1 000	30,12
16/01/2025	17:19:58,812	1 500		30,12
			1 500	30,12
			1 500	30,12
16/01/2025	17:19:56,784	1 500		30,12
			1 500	30,12
			1 500	30,12
16/01/2025	17:19:20,007	100		30,11
			100	30,11
			100	30,11
16/01/2025	17:17:08,320	250		30,10
			250	30,10
			250	30,10
16/01/2025	17:16:27,893	200		30,11
			200	30,11
			200	30,11
16/01/2025	17:14:50,942	100		30,11
			100	30,11
			100	30,11
16/01/2025	17:14:23,886	50		30,10
			50	30,10
			50	30,10
16/01/2025	17:13:26,293	500		30,09
			500	30,09
			500	30,09
16/01/2025	17:11:28,954	300		30,12
			300	30,12
			300	30,12
16/01/2025	17:11:05,775	110		30,11
			110	30,11
			110	30,11
16/01/2025	17:10:53,739	1 000		30,11
			1 000	30,11
			1 000	30,11
16/01/2025	17:10:18,027	198		30,07
			198	30,07
			198	30,07
16/01/2025	17:09:36,585	50		30,08
			50	30,08
			50	30,08
16/01/2025	17:08:41,189	100		30,07
			100	30,07
			100	30,07
16/01/2025	17:08:34,521	1		30,08
			1	30,08
			1	30,08
16/01/2025	17:06:51,935	350		30,06
			350	30,06
			350	30,06
16/01/2025	17:06:08,411	70		30,04
			70	30,04
			70	30,04
16/01/2025	17:05:54,401	140		30,04
			140	30,04
			140	30,04
16/01/2025	17:05:20,326	242		30,04
			242	30,04
			242	30,04
16/01/2025	17:04:32,907	499		30,04
			499	30,04
			499	30,04
16/01/2025	17:03:00,195	666		30,04
			666	30,04
			666	30,04
16/01/2025	17:01:56,685	200		30,02
			200	30,02
			200	30,02
16/01/2025	17:01:52,248	30		30,02
			30	30,02
			30	30,02
16/01/2025	17:01:40,734	1		30,01
			1	30,01
			1	30,01
16/01/2025	16:59:44,687	100		29,98
			100	29,98
			100	29,98
16/01/2025	16:59:36,921	20		29,97
			20	29,97
			20	29,97
16/01/2025	16:57:25,327	500		29,96
			500	29,96
			500	29,96
16/01/2025	16:57:24,666	3		29,95
			3	29,95
			3	29,95
16/01/2025	16:56:57,998	1		29,96
			1	29,96
			1	29,96
16/01/2025	16:56:55,782	1		29,96
			1	29,96
			1	29,96
16/01/2025	16:56:29,298	1		29,95
			1	29,95
			1	29,95
16/01/2025	16:55:05,438	305		29,95
			305	29,95
			305	29,95
16/01/2025	16:54:35,033	100		29,96
			100	29,96
			100	29,96
16/01/2025	16:54:22,158	150		29,96
			150	29,96
			150	29,96
16/01/2025	16:54:13,810	65		29,96
			65	29,96
			65	29,96
16/01/2025	16:53:59,908	3		29,96
			3	29,96
			3	29,96
16/01/2025	16:53:55,911	100		29,96
			100	29,96
			100	29,96
16/01/2025	16:53:28,398	19		29,98
			19	29,98
			19	29,98
16/01/2025	16:52:49,364	21		30,00
			21	30,00
			21	30,00
16/01/2025	16:52:20,386	42		29,98
			42	29,98
			42	29,98
16/01/2025	16:52:04,317	26		29,98
			26	29,98
			26	29,98
16/01/2025	16:51:59,334	105		30,00
			105	30,00
			105	30,00
16/01/2025	16:51:33,462	90		30,00
			90	30,00
			90	30,00
16/01/2025	16:50:38,248	3		29,99
			3	29,99
			3	29,99
16/01/2025	16:50:26,786	33		29,99
			33	29,99
			33	29,99
16/01/2025	16:50:07,806	105		30,00
			105	30,00
			105	30,00
16/01/2025	16:49:20,628	330		30,01
			330	30,01
			330	30,01
16/01/2025	16:48:50,727	193		30,00
			193	30,00
			193	30,00
16/01/2025	16:48:39,650	800		30,00
			800	30,00
			800	30,00
16/01/2025	16:48:29,016	3		30,01
			3	30,01
			3	30,01
16/01/2025	16:48:12,789	4		30,01
			4	30,01
			4	30,01
16/01/2025	16:48:10,448	39		30,01
			39	30,01
			39	30,01
16/01/2025	16:47:52,494	8		30,02
			8	30,02
			8	30,02
16/01/2025	16:45:59,707	50		30,01
			50	30,01
			50	30,01
16/01/2025	16:45:46,783	50		30,01
			50	30,01
			50	30,01
16/01/2025	16:44:00,747	1 273		30,00
			1 273	30,00
			1 273	30,00
16/01/2025	16:43:32,578	33		29,99
			33	29,99
			33	29,99
16/01/2025	16:41:56,102	200		29,99
			200	29,99
			200	29,99
16/01/2025	16:40:55,786	3		29,98
			3	29,98
			3	29,98
16/01/2025	16:40:33,549	1		29,99
			1	29,99
			1	29,99
16/01/2025	16:40:30,481	270		29,99
			270	29,99
			270	29,99
16/01/2025	16:39:27,263	1		29,99
			1	29,99
			1	29,99
16/01/2025	16:38:02,641	125		29,96
			125	29,96
			125	29,96
16/01/2025	16:35:38,374	300		29,99
			300	29,99
			300	29,99
16/01/2025	16:35:09,956	1 500		29,99
			1 500	29,99
			1 500	29,99
16/01/2025	16:35:08,181	39		29,98
			39	29,98
			39	29,98
16/01/2025	16:35:04,976	55		29,98
			55	29,98
			55	29,98
16/01/2025	16:34:09,231	400		29,99
			400	29,99
			400	29,99
16/01/2025	16:33:06,041	590		29,98
			590	29,98
			590	29,98
16/01/2025	16:32:59,960	44		29,99
			44	29,99
			44	29,99
16/01/2025	16:32:35,269	13		30,00
			13	30,00
			13	30,00
16/01/2025	16:30:31,269	107		29,99
			107	29,99
			107	29,99
16/01/2025	16:30:27,658	30		30,00
			30	30,00
			30	30,00
16/01/2025	16:30:01,853	50		30,00
			50	30,00
			50	30,00
16/01/2025	16:29:59,308	105		29,99
			105	29,99
			105	29,99
16/01/2025	16:28:23,590	20		30,02
			20	30,02
			20	30,02
16/01/2025	16:28:01,921	220		30,02
			220	30,02
			220	30,02
16/01/2025	16:27:56,491	1 500		30,02
			1 500	30,02
			1 500	30,02
16/01/2025	16:27:42,163	250		30,01
			250	30,01
			250	30,01
16/01/2025	16:26:58,674	1		30,01
			1	30,01
			1	30,01
16/01/2025	16:26:16,797	7		30,01
			7	30,01
			7	30,01
16/01/2025	16:24:23,653	30		30,01
			30	30,01
			30	30,01
16/01/2025	16:24:13,510	375		30,00
			375	30,00
			375	30,00
16/01/2025	16:24:13,391	1 200		30,00
			1 200	30,00
			1 200	30,00
16/01/2025	16:22:13,521	1 000		29,99
			1 000	29,99
			1 000	29,99
16/01/2025	16:22:03,074	1 422		29,98
			1 422	29,98
			1 422	29,98
16/01/2025	16:21:58,601	1 578		29,98
			78	29,98
			1 578	29,98
			1 500	29,98
16/01/2025	16:18:11,235	100		29,99
			100	29,99
			100	29,99
16/01/2025	16:18:09,975	1		29,99
			1	29,99
			1	29,99
16/01/2025	16:17:41,863	100		29,96
			100	29,96
			100	29,96
16/01/2025	16:15:49,048	100		29,97
			100	29,97
			100	29,97
16/01/2025	16:15:47,036	30		29,97
			30	29,97
			30	29,97
16/01/2025	16:14:17,558	1		30,00
			1	30,00
			1	30,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 681,40 / Vente: 682,20
Volume: 105 376
+3,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 20:58:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)