Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5018
3922
120,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 15:59:13,293 | 40 | 120,04 | |
| 40 | 120,04 | |||
| 40 | 120,04 | |||
| 31.01.2025 | 15:59:10,399 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 31.01.2025 | 15:59:02,234 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 31.01.2025 | 15:58:52,131 | 21 | 120,06 | |
| 21 | 120,06 | |||
| 21 | 120,06 | |||
| 31.01.2025 | 15:58:49,770 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 31.01.2025 | 15:58:43,378 | 21 | 120,00 | |
| 21 | 120,00 | |||
| 21 | 120,00 | |||
| 31.01.2025 | 15:58:43,304 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 31.01.2025 | 15:58:40,186 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 31.01.2025 | 15:58:38,348 | 293 | 120,00 | |
| 293 | 120,00 | |||
| 267 | 120,00 | |||
| 26 | 120,00 | |||
| 31.01.2025 | 15:58:37,838 | 20 | 119,94 | |
| 20 | 119,94 | |||
| 20 | 119,94 | |||
| 31.01.2025 | 15:58:33,548 | 12 | 119,98 | |
| 12 | 119,98 | |||
| 12 | 119,98 | |||
| 31.01.2025 | 15:58:31,870 | 40 | 119,86 | |
| 40 | 119,86 | |||
| 40 | 119,86 | |||
| 31.01.2025 | 15:58:27,098 | 2 | 119,94 | |
| 2 | 119,94 | |||
| 2 | 119,94 | |||
| 31.01.2025 | 15:58:17,707 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 31.01.2025 | 15:58:04,628 | 300 | 119,88 | |
| 300 | 119,88 | |||
| 300 | 119,88 | |||
| 31.01.2025 | 15:57:59,266 | 100 | 119,80 | |
| 8 | 119,80 | |||
| 92 | 119,80 | |||
| 100 | 119,80 | |||
| 31.01.2025 | 15:57:44,701 | 5 | 119,92 | |
| 5 | 119,92 | |||
| 5 | 119,92 | |||
| 31.01.2025 | 15:57:38,712 | 500 | 119,96 | |
| 500 | 119,96 | |||
| 500 | 119,96 | |||
| 31.01.2025 | 15:57:35,306 | 12 | 119,96 | |
| 12 | 119,96 | |||
| 12 | 119,96 | |||
| 31.01.2025 | 15:57:32,789 | 25 | 119,88 | |
| 25 | 119,88 | |||
| 25 | 119,88 | |||
| 31.01.2025 | 15:57:27,606 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 31.01.2025 | 15:57:21,424 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 31.01.2025 | 15:57:21,042 | 15 | 119,94 | |
| 15 | 119,94 | |||
| 15 | 119,94 | |||
| 31.01.2025 | 15:57:15,867 | 100 | 119,98 | |
| 100 | 119,98 | |||
| 100 | 119,98 | |||
| 31.01.2025 | 15:57:09,613 | 250 | 119,94 | |
| 250 | 119,94 | |||
| 250 | 119,94 | |||
| 31.01.2025 | 15:57:06,717 | 8 | 120,00 | |
| 8 | 120,00 | |||
| 8 | 120,00 | |||
| 31.01.2025 | 15:57:01,858 | 6 | 119,94 | |
| 5 | 119,94 | |||
| 1 | 119,94 | |||
| 6 | 119,94 | |||
| 31.01.2025 | 15:57:00,743 | 200 | 120,00 | |
| 200 | 120,00 | |||
| 200 | 120,00 | |||
| 31.01.2025 | 15:56:56,463 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 31.01.2025 | 15:56:55,042 | 20 | 120,08 | |
| 20 | 120,08 | |||
| 20 | 120,08 | |||
| 31.01.2025 | 15:56:48,284 | 25 | 120,06 | |
| 25 | 120,06 | |||
| 25 | 120,06 | |||
| 31.01.2025 | 15:56:43,369 | 15 | 120,10 | |
| 15 | 120,10 | |||
| 15 | 120,10 | |||
| 31.01.2025 | 15:56:34,942 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 31.01.2025 | 15:56:28,549 | 200 | 120,08 | |
| 200 | 120,08 | |||
| 200 | 120,08 | |||
| 31.01.2025 | 15:56:16,314 | 7 | 120,22 | |
| 3 | 120,22 | |||
| 4 | 120,22 | |||
| 7 | 120,22 | |||
| 31.01.2025 | 15:56:15,820 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 31.01.2025 | 15:56:10,106 | 13 | 120,12 | |
| 13 | 120,12 | |||
| 13 | 120,12 | |||
| 31.01.2025 | 15:56:08,198 | 500 | 120,06 | |
| 500 | 120,06 | |||
| 500 | 120,06 | |||
| 31.01.2025 | 15:56:06,123 | 30 | 120,16 | |
| 30 | 120,16 | |||
| 30 | 120,16 | |||
| 31.01.2025 | 15:56:01,797 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 31.01.2025 | 15:56:01,168 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 31.01.2025 | 15:56:00,061 | 8 | 120,10 | |
| 8 | 120,10 | |||
| 8 | 120,10 | |||
| 31.01.2025 | 15:55:59,497 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 31.01.2025 | 15:55:45,991 | 40 | 119,96 | |
| 40 | 119,96 | |||
| 40 | 119,96 | |||
| 31.01.2025 | 15:55:44,338 | 90 | 119,98 | |
| 90 | 119,98 | |||
| 90 | 119,98 | |||
| 31.01.2025 | 15:55:37,011 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 31.01.2025 | 15:55:36,511 | 8 | 120,18 | |
| 8 | 120,18 | |||
| 8 | 120,18 | |||
| 31.01.2025 | 15:55:35,215 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 31.01.2025 | 15:55:33,998 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 31.01.2025 | 15:55:30,488 | 25 | 120,06 | |
| 25 | 120,06 | |||
| 25 | 120,06 | |||
| 31.01.2025 | 15:55:30,366 | 724 | 120,00 | |
| 60 | 120,00 | |||
| 11 | 120,00 | |||
| 653 | 120,00 | |||
| 724 | 120,00 | |||
| 31.01.2025 | 15:55:28,052 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 31.01.2025 | 15:55:24,608 | 50 | 119,98 | |
| 50 | 119,98 | |||
| 50 | 119,98 | |||
| 31.01.2025 | 15:55:23,145 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 31.01.2025 | 15:55:14,286 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 31.01.2025 | 15:54:41,316 | 750 | 119,90 | |
| 750 | 119,90 | |||
| 750 | 119,90 | |||
| 31.01.2025 | 15:54:39,797 | 30 | 119,90 | |
| 30 | 119,90 | |||
| 30 | 119,90 | |||
| 31.01.2025 | 15:54:28,015 | 4 | 119,88 | |
| 4 | 119,88 | |||
| 4 | 119,88 | |||
| 31.01.2025 | 15:54:22,510 | 25 | 119,76 | |
| 25 | 119,76 | |||
| 25 | 119,76 | |||
| 31.01.2025 | 15:54:22,058 | 836 | 119,70 | |
| 836 | 119,70 | |||
| 836 | 119,70 | |||
| 31.01.2025 | 15:54:09,966 | 20 | 119,58 | |
| 20 | 119,58 | |||
| 20 | 119,58 | |||
| 31.01.2025 | 15:53:47,235 | 10 | 119,44 | |
| 10 | 119,44 | |||
| 10 | 119,44 | |||
| 31.01.2025 | 15:53:43,863 | 35 | 119,44 | |
| 35 | 119,44 | |||
| 35 | 119,44 | |||
| 31.01.2025 | 15:53:43,458 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 31.01.2025 | 15:53:40,540 | 3 | 119,44 | |
| 3 | 119,44 | |||
| 3 | 119,44 | |||
| 31.01.2025 | 15:53:24,200 | 5 | 119,46 | |
| 5 | 119,46 | |||
| 5 | 119,46 | |||
| 31.01.2025 | 15:53:22,608 | 10 | 119,46 | |
| 10 | 119,46 | |||
| 10 | 119,46 | |||
| 31.01.2025 | 15:53:21,892 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 31.01.2025 | 15:53:15,532 | 25 | 119,34 | |
| 25 | 119,34 | |||
| 25 | 119,34 | |||
| 31.01.2025 | 15:53:10,400 | 9 | 119,44 | |
| 9 | 119,44 | |||
| 9 | 119,44 | |||
| 31.01.2025 | 15:52:57,297 | 20 | 119,36 | |
| 20 | 119,36 | |||
| 20 | 119,36 | |||
| 31.01.2025 | 15:52:55,493 | 42 | 119,44 | |
| 42 | 119,44 | |||
| 42 | 119,44 | |||
| 31.01.2025 | 15:52:51,402 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 31.01.2025 | 15:52:49,886 | 45 | 119,36 | |
| 45 | 119,36 | |||
| 45 | 119,36 | |||
| 31.01.2025 | 15:52:45,152 | 4 | 119,46 | |
| 4 | 119,46 | |||
| 4 | 119,46 | |||
| 31.01.2025 | 15:52:33,085 | 40 | 119,46 | |
| 40 | 119,46 | |||
| 40 | 119,46 | |||
| 31.01.2025 | 15:52:29,153 | 10 | 119,48 | |
| 10 | 119,48 | |||
| 10 | 119,48 | |||
| 31.01.2025 | 15:52:17,958 | 70 | 119,58 | |
| 70 | 119,58 | |||
| 70 | 119,58 | |||
| 31.01.2025 | 15:52:10,725 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 31.01.2025 | 15:52:10,297 | 3 | 119,42 | |
| 3 | 119,42 | |||
| 3 | 119,42 | |||
| 31.01.2025 | 15:51:49,923 | 88 | 119,60 | |
| 88 | 119,60 | |||
| 88 | 119,60 | |||
| 31.01.2025 | 15:51:45,989 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 31.01.2025 | 15:51:43,483 | 54 | 119,54 | |
| 54 | 119,54 | |||
| 54 | 119,54 | |||
| 31.01.2025 | 15:51:23,362 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 20 | 119,22 | |||
| 31.01.2025 | 15:51:21,365 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 31.01.2025 | 15:51:18,438 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 31.01.2025 | 15:51:16,409 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 31.01.2025 | 15:50:51,804 | 20 | 119,36 | |
| 20 | 119,36 | |||
| 20 | 119,36 | |||
| 31.01.2025 | 15:50:39,756 | 3 | 119,40 | |
| 3 | 119,40 | |||
| 3 | 119,40 | |||
| 31.01.2025 | 15:50:34,365 | 6 | 119,40 | |
| 6 | 119,40 | |||
| 6 | 119,40 | |||
| 31.01.2025 | 15:50:26,938 | 100 | 119,42 | |
| 100 | 119,42 | |||
| 100 | 119,42 | |||
| 31.01.2025 | 15:50:23,385 | 20 | 119,54 | |
| 20 | 119,54 | |||
| 20 | 119,54 | |||
| 31.01.2025 | 15:50:17,486 | 500 | 119,32 | |
| 500 | 119,32 | |||
| 500 | 119,32 | |||
| 31.01.2025 | 15:50:10,458 | 300 | 119,16 | |
| 300 | 119,16 | |||
| 300 | 119,16 | |||
| 31.01.2025 | 15:50:02,216 | 25 | 119,34 | |
| 25 | 119,34 | |||
| 25 | 119,34 | |||
| 31.01.2025 | 15:50:01,204 | 6 | 119,28 | |
| 6 | 119,28 | |||
| 6 | 119,28 | |||
| 31.01.2025 | 15:49:55,622 | 5 | 119,22 | |
| 5 | 119,22 | |||
| 5 | 119,22 | |||
| 31.01.2025 | 15:49:50,959 | 2 | 119,22 | |
| 2 | 119,22 | |||
| 2 | 119,22 | |||
| 31.01.2025 | 15:49:49,575 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 31.01.2025 | 15:49:46,604 | 15 | 119,22 | |
| 15 | 119,22 | |||
| 15 | 119,22 | |||
| 31.01.2025 | 15:49:43,448 | 12 | 119,16 | |
| 12 | 119,16 | |||
| 12 | 119,16 | |||
| 31.01.2025 | 15:49:43,148 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 31.01.2025 | 15:49:28,655 | 25 | 119,18 | |
| 25 | 119,18 | |||
| 25 | 119,18 | |||
| 31.01.2025 | 15:49:26,687 | 8 | 119,36 | |
| 8 | 119,36 | |||
| 8 | 119,36 | |||
| 31.01.2025 | 15:49:24,921 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 20 | 119,22 | |||
| 31.01.2025 | 15:49:15,757 | 969 | 119,32 | |
| 969 | 119,32 | |||
| 969 | 119,32 | |||
| 31.01.2025 | 15:49:06,264 | 300 | 119,18 | |
| 300 | 119,18 | |||
| 300 | 119,18 | |||
| 31.01.2025 | 15:48:54,923 | 30 | 119,48 | |
| 30 | 119,48 | |||
| 30 | 119,48 | |||
| 31.01.2025 | 15:48:53,346 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 31.01.2025 | 15:48:52,538 | 836 | 119,36 | |
| 836 | 119,36 | |||
| 836 | 119,36 | |||
| 31.01.2025 | 15:48:51,731 | 21 | 119,40 | |
| 21 | 119,40 | |||
| 21 | 119,40 | |||
| 31.01.2025 | 15:48:48,521 | 6 | 119,52 | |
| 6 | 119,52 | |||
| 6 | 119,52 | |||
| 31.01.2025 | 15:48:39,505 | 17 | 119,54 | |
| 17 | 119,54 | |||
| 17 | 119,54 | |||
| 31.01.2025 | 15:48:34,963 | 450 | 119,50 | |
| 450 | 119,50 | |||
| 450 | 119,50 | |||
| 31.01.2025 | 15:48:33,101 | 7 | 119,54 | |
| 7 | 119,54 | |||
| 7 | 119,54 | |||
| 31.01.2025 | 15:48:30,082 | 25 | 119,44 | |
| 25 | 119,44 | |||
| 25 | 119,44 | |||
| 31.01.2025 | 15:48:29,945 | 325 | 119,50 | |
| 25 | 119,50 | |||
| 300 | 119,50 | |||
| 325 | 119,50 | |||
| 31.01.2025 | 15:48:23,262 | 75 | 119,54 | |
| 75 | 119,54 | |||
| 75 | 119,54 | |||
| 31.01.2025 | 15:48:21,150 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 31.01.2025 | 15:48:12,383 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 31.01.2025 | 15:48:04,867 | 200 | 119,62 | |
| 200 | 119,62 | |||
| 200 | 119,62 | |||
| 31.01.2025 | 15:48:00,846 | 1 300 | 119,66 | |
| 1 300 | 119,66 | |||
| 1 300 | 119,66 | |||
| 31.01.2025 | 15:47:41,412 | 4 | 119,78 | |
| 4 | 119,78 | |||
| 4 | 119,78 | |||
| 31.01.2025 | 15:47:40,709 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 31.01.2025 | 15:47:35,077 | 168 | 119,66 | |
| 168 | 119,66 | |||
| 168 | 119,66 | |||
| 31.01.2025 | 15:47:34,527 | 30 | 119,68 | |
| 30 | 119,68 | |||
| 30 | 119,68 | |||
| 31.01.2025 | 15:47:34,156 | 2 | 119,76 | |
| 2 | 119,76 | |||
| 2 | 119,76 | |||
| 31.01.2025 | 15:47:28,325 | 42 | 119,82 | |
| 42 | 119,82 | |||
| 42 | 119,82 | |||
| 31.01.2025 | 15:47:24,694 | 2 | 119,74 | |
| 2 | 119,74 | |||
| 2 | 119,74 | |||
| 31.01.2025 | 15:47:23,981 | 4 | 119,70 | |
| 4 | 119,70 | |||
| 4 | 119,70 | |||
| 31.01.2025 | 15:47:13,392 | 84 | 119,74 | |
| 84 | 119,74 | |||
| 84 | 119,74 | |||
| 31.01.2025 | 15:47:12,738 | 19 | 119,80 | |
| 19 | 119,80 | |||
| 19 | 119,80 | |||
| 31.01.2025 | 15:47:02,714 | 35 | 119,74 | |
| 35 | 119,74 | |||
| 35 | 119,74 | |||
| 31.01.2025 | 15:46:50,340 | 70 | 119,76 | |
| 70 | 119,76 | |||
| 70 | 119,76 | |||
| 31.01.2025 | 15:46:49,745 | 30 | 119,68 | |
| 14 | 119,68 | |||
| 30 | 119,68 | |||
| 16 | 119,68 | |||
| 31.01.2025 | 15:46:45,979 | 2 | 119,76 | |
| 2 | 119,76 | |||
| 2 | 119,76 | |||
| 31.01.2025 | 15:46:37,568 | 887 | 119,74 | |
| 887 | 119,74 | |||
| 887 | 119,74 | |||
| 31.01.2025 | 15:46:37,253 | 1 563 | 119,74 | |
| 1 513 | 119,74 | |||
| 1 300 | 119,74 | |||
| 50 | 119,74 | |||
| 263 | 119,74 | |||
| 31.01.2025 | 15:46:30,357 | 1 300 | 119,74 | |
| 1 300 | 119,74 | |||
| 1 300 | 119,74 | |||
| 31.01.2025 | 15:46:30,097 | 1 300 | 119,74 | |
| 1 300 | 119,74 | |||
| 1 300 | 119,74 | |||
| 31.01.2025 | 15:46:29,148 | 40 | 119,76 | |
| 40 | 119,76 | |||
| 40 | 119,76 | |||
| 31.01.2025 | 15:46:17,375 | 2 | 119,98 | |
| 2 | 119,98 | |||
| 2 | 119,98 | |||
| 31.01.2025 | 15:46:10,342 | 290 | 120,00 | |
| 90 | 120,00 | |||
| 290 | 120,00 | |||
| 200 | 120,00 | |||
| 31.01.2025 | 15:46:10,167 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 31.01.2025 | 15:46:09,286 | 11 | 119,96 | |
| 11 | 119,96 | |||
| 11 | 119,96 | |||
| 31.01.2025 | 15:46:00,652 | 71 | 119,70 | |
| 71 | 119,70 | |||
| 71 | 119,70 | |||
| 31.01.2025 | 15:45:58,377 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 31.01.2025 | 15:45:56,693 | 100 | 119,68 | |
| 100 | 119,68 | |||
| 100 | 119,68 | |||
| 31.01.2025 | 15:45:47,019 | 150 | 119,58 | |
| 150 | 119,58 | |||
| 150 | 119,58 | |||
| 31.01.2025 | 15:45:40,883 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 31.01.2025 | 15:45:38,283 | 10 | 119,66 | |
| 10 | 119,66 | |||
| 10 | 119,66 | |||
| 31.01.2025 | 15:45:35,907 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 31.01.2025 | 15:45:21,853 | 150 | 119,50 | |
| 150 | 119,50 | |||
| 150 | 119,50 | |||
| 31.01.2025 | 15:45:19,349 | 84 | 119,60 | |
| 84 | 119,60 | |||
| 84 | 119,60 | |||
| 31.01.2025 | 15:45:11,552 | 13 | 119,56 | |
| 13 | 119,56 | |||
| 13 | 119,56 | |||
| 31.01.2025 | 15:45:10,253 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 31.01.2025 | 15:45:08,949 | 163 | 119,52 | |
| 163 | 119,52 | |||
| 163 | 119,52 | |||
| 31.01.2025 | 15:45:07,305 | 112 | 119,64 | |
| 112 | 119,64 | |||
| 112 | 119,64 | |||
| 31.01.2025 | 15:45:05,408 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 31.01.2025 | 15:45:03,281 | 84 | 119,74 | |
| 84 | 119,74 | |||
| 84 | 119,74 | |||
| 31.01.2025 | 15:45:00,934 | 20 | 119,68 | |
| 20 | 119,68 | |||
| 20 | 119,68 | |||
| 31.01.2025 | 15:45:00,492 | 3 | 119,72 | |
| 3 | 119,72 | |||
| 3 | 119,72 | |||
| 31.01.2025 | 15:44:56,446 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 31.01.2025 | 15:44:45,495 | 15 | 119,50 | |
| 15 | 119,50 | |||
| 15 | 119,50 | |||
| 31.01.2025 | 15:44:41,637 | 6 | 119,54 | |
| 6 | 119,54 | |||
| 6 | 119,54 | |||
| 31.01.2025 | 15:44:38,791 | 38 | 119,54 | |
| 38 | 119,54 | |||
| 38 | 119,54 | |||
| 31.01.2025 | 15:44:37,916 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 31.01.2025 | 15:44:33,210 | 1 000 | 119,44 | |
| 1 000 | 119,44 | |||
| 1 000 | 119,44 | |||
| 31.01.2025 | 15:44:28,928 | 200 | 119,44 | |
| 200 | 119,44 | |||
| 200 | 119,44 | |||
| 31.01.2025 | 15:44:21,440 | 10 | 119,46 | |
| 10 | 119,46 | |||
| 10 | 119,46 | |||
| 31.01.2025 | 15:44:12,149 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 31.01.2025 | 15:43:58,726 | 50 | 119,52 | |
| 50 | 119,52 | |||
| 50 | 119,52 | |||
| 31.01.2025 | 15:43:54,343 | 1 250 | 119,64 | |
| 1 250 | 119,64 | |||
| 1 250 | 119,64 | |||
| 31.01.2025 | 15:43:47,317 | 140 | 119,70 | |
| 140 | 119,70 | |||
| 140 | 119,70 | |||
| 31.01.2025 | 15:43:43,086 | 50 | 119,72 | |
| 50 | 119,72 | |||
| 50 | 119,72 | |||
| 31.01.2025 | 15:43:42,293 | 20 | 119,66 | |
| 20 | 119,66 | |||
| 20 | 119,66 | |||
| 31.01.2025 | 15:43:39,365 | 20 | 119,76 | |
| 20 | 119,76 | |||
| 20 | 119,76 | |||
| 31.01.2025 | 15:43:36,384 | 1 000 | 119,66 | |
| 1 000 | 119,66 | |||
| 1 000 | 119,66 | |||
| 31.01.2025 | 15:43:32,317 | 175 | 119,64 | |
| 175 | 119,64 | |||
| 175 | 119,64 | |||
| 31.01.2025 | 15:43:30,302 | 125 | 119,64 | |
| 125 | 119,64 | |||
| 125 | 119,64 | |||
| 31.01.2025 | 15:43:28,245 | 900 | 119,64 | |
| 50 | 119,64 | |||
| 20 | 119,64 | |||
| 900 | 119,64 | |||
| 830 | 119,64 | |||
| 31.01.2025 | 15:43:25,778 | 80 | 119,80 | |
| 80 | 119,80 | |||
| 80 | 119,80 | |||
| 31.01.2025 | 15:43:21,723 | 100 | 119,86 | |
| 100 | 119,86 | |||
| 100 | 119,86 | |||
| 31.01.2025 | 15:43:15,021 | 100 | 119,96 | |
| 100 | 119,96 | |||
| 100 | 119,96 | |||
| 31.01.2025 | 15:43:13,171 | 9 | 119,90 | |
| 9 | 119,90 | |||
| 9 | 119,90 | |||
| 31.01.2025 | 15:42:56,164 | 16 | 119,94 | |
| 16 | 119,94 | |||
| 16 | 119,94 | |||
| 31.01.2025 | 15:42:55,521 | 347 | 120,00 | |
| 347 | 120,00 | |||
| 42 | 120,00 | |||
| 300 | 120,00 | |||
| 5 | 120,00 | |||
| 31.01.2025 | 15:42:49,041 | 71 | 120,10 | |
| 71 | 120,10 | |||
| 71 | 120,10 | |||
| 31.01.2025 | 15:42:44,968 | 140 | 120,16 | |
| 140 | 120,16 | |||
| 140 | 120,16 | |||
| 31.01.2025 | 15:42:44,811 | 90 | 120,16 | |
| 90 | 120,16 | |||
| 90 | 120,16 | |||
| 31.01.2025 | 15:42:42,286 | 6 | 120,16 | |
| 6 | 120,16 | |||
| 6 | 120,16 | |||
| 31.01.2025 | 15:42:33,527 | 40 | 120,24 | |
| 40 | 120,24 | |||
| 40 | 120,24 | |||
| 31.01.2025 | 15:42:31,895 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 31.01.2025 | 15:42:31,263 | 180 | 120,22 | |
| 180 | 120,22 | |||
| 180 | 120,22 | |||
| 31.01.2025 | 15:42:19,700 | 5 | 120,30 | |
| 5 | 120,30 | |||
| 5 | 120,30 | |||
| 31.01.2025 | 15:42:18,016 | 400 | 120,30 | |
| 400 | 120,30 | |||
| 400 | 120,30 | |||
| 31.01.2025 | 15:42:17,503 | 6 | 120,24 | |
| 6 | 120,24 | |||
| 6 | 120,24 | |||
| 31.01.2025 | 15:42:12,519 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 31.01.2025 | 15:42:09,366 | 400 | 120,30 | |
| 400 | 120,30 | |||
| 400 | 120,30 | |||
| 31.01.2025 | 15:42:06,887 | 300 | 120,38 | |
| 300 | 120,38 | |||
| 300 | 120,38 | |||
| 31.01.2025 | 15:42:00,750 | 6 | 120,46 | |
| 6 | 120,46 | |||
| 6 | 120,46 | |||
| 31.01.2025 | 15:41:59,247 | 783 | 120,48 | |
| 783 | 120,48 | |||
| 783 | 120,48 | |||
| 31.01.2025 | 15:41:57,293 | 35 | 120,42 | |
| 35 | 120,42 | |||
| 35 | 120,42 | |||
| 31.01.2025 | 15:41:56,499 | 236 | 120,38 | |
| 236 | 120,38 | |||
| 236 | 120,38 | |||
| 31.01.2025 | 15:41:56,292 | 20 | 120,38 | |
| 20 | 120,38 | |||
| 20 | 120,38 | |||
| 31.01.2025 | 15:41:51,096 | 100 | 120,36 | |
| 100 | 120,36 | |||
| 100 | 120,36 | |||
| 31.01.2025 | 15:41:42,819 | 500 | 120,28 | |
| 500 | 120,28 | |||
| 500 | 120,28 | |||
| 31.01.2025 | 15:41:41,700 | 250 | 120,34 | |
| 250 | 120,34 | |||
| 250 | 120,34 | |||
| 31.01.2025 | 15:41:32,108 | 200 | 120,26 | |
| 200 | 120,26 | |||
| 200 | 120,26 | |||
| 31.01.2025 | 15:41:29,886 | 280 | 120,30 | |
| 280 | 120,30 | |||
| 180 | 120,30 | |||
| 100 | 120,30 | |||
| 31.01.2025 | 15:41:28,995 | 30 | 120,28 | |
| 30 | 120,28 | |||
| 30 | 120,28 | |||
| 31.01.2025 | 15:41:26,706 | 8 | 120,06 | |
| 8 | 120,06 | |||
| 8 | 120,06 | |||
| 31.01.2025 | 15:41:26,536 | 46 | 120,20 | |
| 46 | 120,20 | |||
| 46 | 120,20 | |||
| 31.01.2025 | 15:41:25,052 | 200 | 120,22 | |
| 200 | 120,22 | |||
| 200 | 120,22 | |||
| 31.01.2025 | 15:41:23,988 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 31.01.2025 | 15:41:23,149 | 200 | 120,20 | |
| 155 | 120,20 | |||
| 200 | 120,20 | |||
| 45 | 120,20 | |||
| 31.01.2025 | 15:41:10,136 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 31.01.2025 | 15:41:08,786 | 4 | 119,92 | |
| 4 | 119,92 | |||
| 4 | 119,92 | |||
| 31.01.2025 | 15:40:55,284 | 10 | 120,06 | |
| 10 | 120,06 | |||
| 10 | 120,06 | |||
| 31.01.2025 | 15:40:50,635 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 31.01.2025 | 15:40:49,410 | 138 | 120,02 | |
| 138 | 120,02 | |||
| 138 | 120,02 | |||
| 31.01.2025 | 15:40:43,611 | 402 | 120,06 | |
| 402 | 120,06 | |||
| 402 | 120,06 | |||
| 31.01.2025 | 15:40:43,483 | 301 | 120,00 | |
| 150 | 120,00 | |||
| 100 | 120,00 | |||
| 1 | 120,00 | |||
| 50 | 120,00 | |||
| 301 | 120,00 | |||
| 31.01.2025 | 15:40:29,571 | 2 | 119,74 | |
| 2 | 119,74 | |||
| 2 | 119,74 | |||
| 31.01.2025 | 15:40:21,853 | 40 | 119,70 | |
| 40 | 119,70 | |||
| 40 | 119,70 | |||
| 31.01.2025 | 15:40:20,456 | 25 | 119,60 | |
| 25 | 119,60 | |||
| 25 | 119,60 | |||
| 31.01.2025 | 15:39:59,137 | 11 | 119,40 | |
| 11 | 119,40 | |||
| 11 | 119,40 | |||
| 31.01.2025 | 15:39:56,226 | 24 | 119,42 | |
| 24 | 119,42 | |||
| 24 | 119,42 | |||
| 31.01.2025 | 15:39:55,732 | 20 | 119,46 | |
| 20 | 119,46 | |||
| 20 | 119,46 | |||
| 31.01.2025 | 15:39:40,598 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 31.01.2025 | 15:39:40,103 | 95 | 119,30 | |
| 75 | 119,30 | |||
| 95 | 119,30 | |||
| 20 | 119,30 | |||
| 31.01.2025 | 15:39:38,255 | 86 | 119,22 | |
| 86 | 119,22 | |||
| 86 | 119,22 | |||
| 31.01.2025 | 15:39:37,837 | 9 | 119,22 | |
| 9 | 119,22 | |||
| 9 | 119,22 | |||
| 31.01.2025 | 15:39:26,930 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 31.01.2025 | 15:39:14,432 | 11 | 119,12 | |
| 11 | 119,12 | |||
| 11 | 119,12 | |||
| 31.01.2025 | 15:39:14,340 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 31.01.2025 | 15:39:10,272 | 45 | 119,16 | |
| 45 | 119,16 | |||
| 45 | 119,16 | |||
| 31.01.2025 | 15:39:04,876 | 20 | 119,36 | |
| 20 | 119,36 | |||
| 20 | 119,36 | |||
| 31.01.2025 | 15:39:03,558 | 144 | 119,10 | |
| 144 | 119,10 | |||
| 144 | 119,10 | |||
| 31.01.2025 | 15:38:59,997 | 100 | 119,00 | |
| 80 | 119,00 | |||
| 20 | 119,00 | |||
| 100 | 119,00 | |||
| 31.01.2025 | 15:38:48,431 | 900 | 119,00 | |
| 900 | 119,00 | |||
| 900 | 119,00 | |||
| 31.01.2025 | 15:38:40,525 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 31.01.2025 | 15:38:37,845 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 31.01.2025 | 15:38:32,513 | 35 | 119,16 | |
| 35 | 119,16 | |||
| 35 | 119,16 | |||
| 31.01.2025 | 15:38:31,498 | 6 | 119,16 | |
| 6 | 119,16 | |||
| 6 | 119,16 | |||
| 31.01.2025 | 15:38:31,074 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 31.01.2025 | 15:38:11,147 | 2 | 119,34 | |
| 2 | 119,34 | |||
| 2 | 119,34 | |||
| 31.01.2025 | 15:38:09,491 | 20 | 119,38 | |
| 20 | 119,38 | |||
| 20 | 119,38 | |||
| 31.01.2025 | 15:37:56,620 | 168 | 119,14 | |
| 168 | 119,14 | |||
| 168 | 119,14 | |||
| 31.01.2025 | 15:37:51,881 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 31.01.2025 | 15:37:51,369 | 500 | 119,02 | |
| 500 | 119,02 | |||
| 500 | 119,02 | |||
| 31.01.2025 | 15:37:47,088 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 31.01.2025 | 15:37:45,629 | 150 | 119,00 | |
| 145 | 119,00 | |||
| 150 | 119,00 | |||
| 5 | 119,00 | |||
| 31.01.2025 | 15:37:43,058 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 31.01.2025 | 15:37:41,443 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 31.01.2025 | 15:37:40,439 | 100 | 119,04 | |
| 100 | 119,04 | |||
| 100 | 119,04 | |||
| 31.01.2025 | 15:37:37,631 | 13 | 119,06 | |
| 13 | 119,06 | |||
| 13 | 119,06 | |||
| 31.01.2025 | 15:37:35,101 | 370 | 119,00 | |
| 370 | 119,00 | |||
| 370 | 119,00 | |||
| 31.01.2025 | 15:37:21,480 | 200 | 118,82 | |
| 200 | 118,82 | |||
| 200 | 118,82 | |||
| 31.01.2025 | 15:37:13,355 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 31.01.2025 | 15:37:07,491 | 85 | 119,24 | |
| 85 | 119,24 | |||
| 85 | 119,24 | |||
| 31.01.2025 | 15:36:53,975 | 6 | 119,06 | |
| 6 | 119,06 | |||
| 6 | 119,06 | |||
| 31.01.2025 | 15:36:49,154 | 900 | 119,02 | |
| 900 | 119,02 | |||
| 900 | 119,02 | |||
| 31.01.2025 | 15:36:40,397 | 4 | 119,04 | |
| 4 | 119,04 | |||
| 4 | 119,04 | |||
| 31.01.2025 | 15:36:39,727 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 31.01.2025 | 15:36:37,671 | 17 | 119,10 | |
| 17 | 119,10 | |||
| 17 | 119,10 | |||
| 31.01.2025 | 15:36:28,145 | 20 | 118,90 | |
| 20 | 118,90 | |||
| 20 | 118,90 | |||
| 31.01.2025 | 15:36:26,597 | 18 | 118,90 | |
| 18 | 118,90 | |||
| 18 | 118,90 | |||
| 31.01.2025 | 15:36:26,466 | 400 | 118,94 | |
| 400 | 118,94 | |||
| 400 | 118,94 | |||
| 31.01.2025 | 15:36:22,206 | 25 | 119,08 | |
| 25 | 119,08 | |||
| 19 | 119,08 | |||
| 6 | 119,08 | |||
| 31.01.2025 | 15:36:22,038 | 250 | 119,08 | |
| 250 | 119,08 | |||
| 250 | 119,08 | |||
| 31.01.2025 | 15:36:21,625 | 209 | 119,30 | |
| 209 | 119,30 | |||
| 209 | 119,30 | |||
| 31.01.2025 | 15:36:15,818 | 51 | 119,42 | |
| 51 | 119,42 | |||
| 51 | 119,42 | |||
| 31.01.2025 | 15:36:13,289 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 31.01.2025 | 15:36:08,104 | 8 | 119,30 | |
| 8 | 119,30 | |||
| 8 | 119,30 | |||
| 31.01.2025 | 15:36:07,421 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 31.01.2025 | 15:36:06,160 | 35 | 119,34 | |
| 35 | 119,34 | |||
| 35 | 119,34 | |||
| 31.01.2025 | 15:36:05,254 | 20 | 119,38 | |
| 20 | 119,38 | |||
| 20 | 119,38 | |||
| 31.01.2025 | 15:36:02,692 | 5 | 119,48 | |
| 5 | 119,48 | |||
| 5 | 119,48 | |||
| 31.01.2025 | 15:35:56,028 | 50 | 119,38 | |
| 50 | 119,38 | |||
| 50 | 119,38 | |||
| 31.01.2025 | 15:35:55,429 | 60 | 119,34 | |
| 60 | 119,34 | |||
| 60 | 119,34 | |||
| 31.01.2025 | 15:35:51,789 | 100 | 119,26 | |
| 100 | 119,26 | |||
| 100 | 119,26 | |||
| 31.01.2025 | 15:35:50,943 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 31.01.2025 | 15:35:45,570 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 31.01.2025 | 15:35:29,603 | 5 | 119,44 | |
| 5 | 119,44 | |||
| 5 | 119,44 | |||
| 31.01.2025 | 15:35:27,598 | 400 | 119,54 | |
| 400 | 119,54 | |||
| 400 | 119,54 | |||
| 31.01.2025 | 15:35:23,738 | 4 | 119,38 | |
| 4 | 119,38 | |||
| 4 | 119,38 | |||
| 31.01.2025 | 15:35:17,246 | 5 | 119,28 | |
| 5 | 119,28 | |||
| 5 | 119,28 | |||
| 31.01.2025 | 15:35:08,455 | 5 | 119,52 | |
| 5 | 119,52 | |||
| 5 | 119,52 | |||
| 31.01.2025 | 15:35:08,381 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 31.01.2025 | 15:34:57,322 | 21 | 119,50 | |
| 21 | 119,50 | |||
| 20 | 119,50 | |||
| 1 | 119,50 | |||
| 31.01.2025 | 15:34:51,723 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 31.01.2025 | 15:34:44,658 | 9 | 119,52 | |
| 9 | 119,52 | |||
| 9 | 119,52 | |||
| 31.01.2025 | 15:34:21,200 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 31.01.2025 | 15:34:07,201 | 84 | 119,56 | |
| 84 | 119,56 | |||
| 84 | 119,56 | |||
| 31.01.2025 | 15:34:03,897 | 150 | 119,50 | |
| 150 | 119,50 | |||
| 150 | 119,50 | |||
| 31.01.2025 | 15:33:51,680 | 8 | 119,34 | |
| 8 | 119,34 | |||
| 8 | 119,34 | |||
| 31.01.2025 | 15:33:47,717 | 80 | 119,30 | |
| 80 | 119,30 | |||
| 80 | 119,30 | |||
| 31.01.2025 | 15:33:44,859 | 200 | 119,22 | |
| 200 | 119,22 | |||
| 200 | 119,22 | |||
| 31.01.2025 | 15:33:37,313 | 199 | 118,92 | |
| 199 | 118,92 | |||
| 199 | 118,92 | |||
| 31.01.2025 | 15:33:37,154 | 888 | 118,92 | |
| 38 | 118,92 | |||
| 850 | 118,92 | |||
| 888 | 118,92 | |||
| 31.01.2025 | 15:33:36,985 | 159 | 119,00 | |
| 3 | 119,00 | |||
| 9 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 2 | 119,00 | |||
| 10 | 119,00 | |||
| 159 | 119,00 | |||
| 25 | 119,00 | |||
| 31.01.2025 | 15:33:36,857 | 50 | 119,02 | |
| 50 | 119,02 | |||
| 50 | 119,02 | |||
| 31.01.2025 | 15:33:27,782 | 15 | 119,38 | |
| 15 | 119,38 | |||
| 15 | 119,38 | |||
| 31.01.2025 | 15:33:24,152 | 8 | 119,44 | |
| 8 | 119,44 | |||
| 8 | 119,44 | |||
| 31.01.2025 | 15:33:06,830 | 250 | 119,34 | |
| 250 | 119,34 | |||
| 250 | 119,34 | |||
| 31.01.2025 | 15:33:04,397 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 31.01.2025 | 15:32:47,641 | 3 | 119,76 | |
| 3 | 119,76 | |||
| 3 | 119,76 | |||
| 31.01.2025 | 15:32:27,547 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 31.01.2025 | 15:32:20,986 | 25 | 119,66 | |
| 25 | 119,66 | |||
| 25 | 119,66 | |||
| 31.01.2025 | 15:32:15,298 | 8 | 119,74 | |
| 8 | 119,74 | |||
| 8 | 119,74 | |||
| 31.01.2025 | 15:32:14,745 | 4 | 119,80 | |
| 4 | 119,80 | |||
| 4 | 119,80 | |||
| 31.01.2025 | 15:32:14,127 | 9 | 119,80 | |
| 9 | 119,80 | |||
| 9 | 119,80 | |||
| 31.01.2025 | 15:32:12,662 | 232 | 119,72 | |
| 232 | 119,72 | |||
| 232 | 119,72 | |||
| 31.01.2025 | 15:32:05,368 | 100 | 119,92 | |
| 100 | 119,92 | |||
| 100 | 119,92 | |||
| 31.01.2025 | 15:32:01,502 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 31.01.2025 | 15:31:48,315 | 750 | 120,00 | |
| 20 | 120,00 | |||
| 30 | 120,00 | |||
| 750 | 120,00 | |||
| 700 | 120,00 | |||
| 31.01.2025 | 15:31:46,701 | 65 | 119,90 | |
| 65 | 119,90 | |||
| 65 | 119,90 | |||
| 31.01.2025 | 15:31:44,352 | 220 | 119,80 | |
| 220 | 119,80 | |||
| 220 | 119,80 | |||
| 31.01.2025 | 15:31:37,163 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 31.01.2025 | 15:31:33,609 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 31.01.2025 | 15:31:31,362 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 120,04 / Ask: 120,08
Umsatz: 45 001 TEUR -
Siemens Energy AG
Bid: 57,46 / Ask: 57,48
Umsatz: 33 925 TEUR -
Apple Inc.
Bid: 233,20 / Ask: 233,25
Umsatz: 30 067 TEUR -
Rheinmetall AG
Bid: 753,00 / Ask: 753,40
Umsatz: 29 488 TEUR -
Microsoft Corp.
Bid: 403,65 / Ask: 403,80
Umsatz: 26 727 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 15:59:14
Letzte Aktualisierung:
31.01.2025 @ 15:59:14