Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2856
1945
106,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 12:20:18,208 | 160 | 106,50 | |
| 160 | 106,50 | |||
| 160 | 106,50 | |||
| 06.03.2025 | 12:20:13,563 | 500 | 106,50 | |
| 500 | 106,50 | |||
| 100 | 106,50 | |||
| 400 | 106,50 | |||
| 06.03.2025 | 12:20:03,077 | 3 | 106,46 | |
| 3 | 106,46 | |||
| 3 | 106,46 | |||
| 06.03.2025 | 12:19:49,346 | 18 | 106,56 | |
| 18 | 106,56 | |||
| 18 | 106,56 | |||
| 06.03.2025 | 12:19:48,461 | 300 | 106,46 | |
| 300 | 106,46 | |||
| 300 | 106,46 | |||
| 06.03.2025 | 12:19:47,355 | 35 | 106,58 | |
| 35 | 106,58 | |||
| 35 | 106,58 | |||
| 06.03.2025 | 12:19:40,452 | 40 | 106,58 | |
| 40 | 106,58 | |||
| 40 | 106,58 | |||
| 06.03.2025 | 12:19:23,246 | 10 | 106,46 | |
| 10 | 106,46 | |||
| 10 | 106,46 | |||
| 06.03.2025 | 12:18:58,653 | 63 | 106,48 | |
| 3 | 106,48 | |||
| 2 | 106,48 | |||
| 10 | 106,48 | |||
| 2 | 106,48 | |||
| 63 | 106,48 | |||
| 46 | 106,48 | |||
| 06.03.2025 | 12:18:34,462 | 500 | 106,44 | |
| 500 | 106,44 | |||
| 500 | 106,44 | |||
| 06.03.2025 | 12:18:32,962 | 6 | 106,44 | |
| 6 | 106,44 | |||
| 6 | 106,44 | |||
| 06.03.2025 | 12:18:27,782 | 66 | 106,36 | |
| 66 | 106,36 | |||
| 66 | 106,36 | |||
| 06.03.2025 | 12:18:26,360 | 7 | 106,46 | |
| 7 | 106,46 | |||
| 7 | 106,46 | |||
| 06.03.2025 | 12:18:24,154 | 11 | 106,46 | |
| 1 | 106,46 | |||
| 11 | 106,46 | |||
| 10 | 106,46 | |||
| 06.03.2025 | 12:17:38,073 | 500 | 106,30 | |
| 500 | 106,30 | |||
| 500 | 106,30 | |||
| 06.03.2025 | 12:17:36,840 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 06.03.2025 | 12:17:35,865 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 12:17:24,754 | 10 | 106,38 | |
| 10 | 106,38 | |||
| 10 | 106,38 | |||
| 06.03.2025 | 12:17:18,427 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 06.03.2025 | 12:16:44,219 | 50 | 106,26 | |
| 50 | 106,26 | |||
| 50 | 106,26 | |||
| 06.03.2025 | 12:16:41,888 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 12:16:32,829 | 10 | 106,38 | |
| 10 | 106,38 | |||
| 10 | 106,38 | |||
| 06.03.2025 | 12:16:12,331 | 45 | 106,36 | |
| 45 | 106,36 | |||
| 45 | 106,36 | |||
| 06.03.2025 | 12:16:08,445 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 12:16:07,638 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 12:16:01,993 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 06.03.2025 | 12:15:59,080 | 161 | 106,26 | |
| 161 | 106,26 | |||
| 161 | 106,26 | |||
| 06.03.2025 | 12:15:58,336 | 20 | 106,36 | |
| 20 | 106,36 | |||
| 20 | 106,36 | |||
| 06.03.2025 | 12:15:54,966 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 06.03.2025 | 12:15:52,473 | 50 | 106,34 | |
| 50 | 106,34 | |||
| 50 | 106,34 | |||
| 06.03.2025 | 12:15:25,794 | 36 | 106,40 | |
| 36 | 106,40 | |||
| 36 | 106,40 | |||
| 06.03.2025 | 12:15:16,210 | 111 | 106,38 | |
| 111 | 106,38 | |||
| 111 | 106,38 | |||
| 06.03.2025 | 12:15:09,817 | 16 | 106,42 | |
| 16 | 106,42 | |||
| 16 | 106,42 | |||
| 06.03.2025 | 12:15:03,203 | 20 | 106,12 | |
| 20 | 106,12 | |||
| 20 | 106,12 | |||
| 06.03.2025 | 12:15:02,573 | 80 | 106,22 | |
| 80 | 106,22 | |||
| 80 | 106,22 | |||
| 06.03.2025 | 12:15:01,996 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 06.03.2025 | 12:15:01,869 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 06.03.2025 | 12:15:01,243 | 2 000 | 106,12 | |
| 100 | 106,12 | |||
| 1 710 | 106,12 | |||
| 2 000 | 106,12 | |||
| 190 | 106,12 | |||
| 06.03.2025 | 12:14:00,994 | 200 | 106,42 | |
| 200 | 106,42 | |||
| 200 | 106,42 | |||
| 06.03.2025 | 12:13:58,412 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 06.03.2025 | 12:13:47,970 | 375 | 106,40 | |
| 375 | 106,40 | |||
| 375 | 106,40 | |||
| 06.03.2025 | 12:13:28,933 | 27 | 106,36 | |
| 27 | 106,36 | |||
| 27 | 106,36 | |||
| 06.03.2025 | 12:13:26,579 | 7 | 106,38 | |
| 7 | 106,38 | |||
| 7 | 106,38 | |||
| 06.03.2025 | 12:13:18,635 | 1 | 106,44 | |
| 1 | 106,44 | |||
| 1 | 106,44 | |||
| 06.03.2025 | 12:13:18,034 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 06.03.2025 | 12:13:10,980 | 19 | 106,50 | |
| 19 | 106,50 | |||
| 19 | 106,50 | |||
| 06.03.2025 | 12:12:59,414 | 100 | 106,48 | |
| 100 | 106,48 | |||
| 100 | 106,48 | |||
| 06.03.2025 | 12:12:55,794 | 19 | 106,38 | |
| 19 | 106,38 | |||
| 19 | 106,38 | |||
| 06.03.2025 | 12:12:41,489 | 1 | 106,44 | |
| 1 | 106,44 | |||
| 1 | 106,44 | |||
| 06.03.2025 | 12:12:41,288 | 2 | 106,52 | |
| 2 | 106,52 | |||
| 2 | 106,52 | |||
| 06.03.2025 | 12:12:32,349 | 21 | 106,58 | |
| 21 | 106,58 | |||
| 21 | 106,58 | |||
| 06.03.2025 | 12:12:00,850 | 30 | 106,48 | |
| 30 | 106,48 | |||
| 30 | 106,48 | |||
| 06.03.2025 | 12:11:54,235 | 3 | 106,58 | |
| 3 | 106,58 | |||
| 3 | 106,58 | |||
| 06.03.2025 | 12:11:42,456 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 06.03.2025 | 12:11:18,357 | 49 | 106,52 | |
| 49 | 106,52 | |||
| 49 | 106,52 | |||
| 06.03.2025 | 12:11:03,337 | 4 | 106,56 | |
| 4 | 106,56 | |||
| 4 | 106,56 | |||
| 06.03.2025 | 12:10:56,044 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 12:10:53,789 | 27 | 106,52 | |
| 27 | 106,52 | |||
| 27 | 106,52 | |||
| 06.03.2025 | 12:10:53,031 | 50 | 106,48 | |
| 50 | 106,48 | |||
| 50 | 106,48 | |||
| 06.03.2025 | 12:10:51,010 | 190 | 106,58 | |
| 190 | 106,58 | |||
| 190 | 106,58 | |||
| 06.03.2025 | 12:10:45,603 | 3 | 106,56 | |
| 3 | 106,56 | |||
| 3 | 106,56 | |||
| 06.03.2025 | 12:10:36,253 | 70 | 106,54 | |
| 70 | 106,54 | |||
| 70 | 106,54 | |||
| 06.03.2025 | 12:10:23,357 | 10 | 106,56 | |
| 10 | 106,56 | |||
| 10 | 106,56 | |||
| 06.03.2025 | 12:10:07,378 | 150 | 106,38 | |
| 150 | 106,38 | |||
| 150 | 106,38 | |||
| 06.03.2025 | 12:09:50,602 | 1 | 106,44 | |
| 1 | 106,44 | |||
| 1 | 106,44 | |||
| 06.03.2025 | 12:09:49,900 | 6 | 106,36 | |
| 6 | 106,36 | |||
| 6 | 106,36 | |||
| 06.03.2025 | 12:09:18,604 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 06.03.2025 | 12:09:11,796 | 4 | 106,50 | |
| 4 | 106,50 | |||
| 4 | 106,50 | |||
| 06.03.2025 | 12:09:09,479 | 14 | 106,38 | |
| 14 | 106,38 | |||
| 14 | 106,38 | |||
| 06.03.2025 | 12:09:09,126 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 06.03.2025 | 12:08:57,379 | 4 | 106,38 | |
| 4 | 106,38 | |||
| 4 | 106,38 | |||
| 06.03.2025 | 12:08:48,463 | 200 | 106,36 | |
| 200 | 106,36 | |||
| 200 | 106,36 | |||
| 06.03.2025 | 12:08:38,028 | 37 | 106,42 | |
| 37 | 106,42 | |||
| 37 | 106,42 | |||
| 06.03.2025 | 12:08:33,776 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 06.03.2025 | 12:08:03,375 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.03.2025 | 12:08:00,852 | 5 | 106,56 | |
| 5 | 106,56 | |||
| 5 | 106,56 | |||
| 06.03.2025 | 12:07:47,656 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 06.03.2025 | 12:07:43,148 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 06.03.2025 | 12:07:36,660 | 13 | 106,48 | |
| 13 | 106,48 | |||
| 13 | 106,48 | |||
| 06.03.2025 | 12:07:20,164 | 15 | 106,62 | |
| 15 | 106,62 | |||
| 15 | 106,62 | |||
| 06.03.2025 | 12:06:42,444 | 17 | 106,46 | |
| 17 | 106,46 | |||
| 17 | 106,46 | |||
| 06.03.2025 | 12:06:37,091 | 21 | 106,50 | |
| 21 | 106,50 | |||
| 21 | 106,50 | |||
| 06.03.2025 | 12:06:17,095 | 29 | 106,38 | |
| 29 | 106,38 | |||
| 29 | 106,38 | |||
| 06.03.2025 | 12:05:58,928 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 06.03.2025 | 12:05:47,456 | 75 | 106,46 | |
| 75 | 106,46 | |||
| 75 | 106,46 | |||
| 06.03.2025 | 12:05:42,795 | 50 | 106,38 | |
| 50 | 106,38 | |||
| 50 | 106,38 | |||
| 06.03.2025 | 12:05:39,196 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 06.03.2025 | 12:05:34,962 | 47 | 106,48 | |
| 47 | 106,48 | |||
| 47 | 106,48 | |||
| 06.03.2025 | 12:05:30,137 | 4 | 106,44 | |
| 4 | 106,44 | |||
| 4 | 106,44 | |||
| 06.03.2025 | 12:05:21,816 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 06.03.2025 | 12:05:18,777 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 06.03.2025 | 12:05:11,653 | 15 | 106,28 | |
| 15 | 106,28 | |||
| 15 | 106,28 | |||
| 06.03.2025 | 12:05:07,170 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 06.03.2025 | 12:05:07,011 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 06.03.2025 | 12:04:48,783 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 12:04:45,765 | 34 | 106,24 | |
| 34 | 106,24 | |||
| 34 | 106,24 | |||
| 06.03.2025 | 12:04:37,553 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 06.03.2025 | 12:04:35,802 | 5 | 106,32 | |
| 5 | 106,32 | |||
| 5 | 106,32 | |||
| 06.03.2025 | 12:04:22,549 | 9 | 106,32 | |
| 9 | 106,32 | |||
| 9 | 106,32 | |||
| 06.03.2025 | 12:04:12,496 | 15 | 106,24 | |
| 15 | 106,24 | |||
| 15 | 106,24 | |||
| 06.03.2025 | 12:04:12,338 | 80 | 106,24 | |
| 80 | 106,24 | |||
| 80 | 106,24 | |||
| 06.03.2025 | 12:04:06,999 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 06.03.2025 | 12:03:59,244 | 50 | 106,22 | |
| 50 | 106,22 | |||
| 50 | 106,22 | |||
| 06.03.2025 | 12:03:58,331 | 19 | 106,22 | |
| 19 | 106,22 | |||
| 19 | 106,22 | |||
| 06.03.2025 | 12:03:50,041 | 340 | 106,12 | |
| 300 | 106,12 | |||
| 336 | 106,12 | |||
| 40 | 106,12 | |||
| 4 | 106,12 | |||
| 06.03.2025 | 12:03:40,341 | 500 | 106,12 | |
| 500 | 106,12 | |||
| 500 | 106,12 | |||
| 06.03.2025 | 12:03:39,913 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 06.03.2025 | 12:03:17,902 | 500 | 106,24 | |
| 500 | 106,24 | |||
| 500 | 106,24 | |||
| 06.03.2025 | 12:03:12,869 | 132 | 106,26 | |
| 132 | 106,26 | |||
| 132 | 106,26 | |||
| 06.03.2025 | 12:03:04,833 | 15 | 106,22 | |
| 15 | 106,22 | |||
| 15 | 106,22 | |||
| 06.03.2025 | 12:02:54,202 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 06.03.2025 | 12:02:46,416 | 15 | 106,16 | |
| 15 | 106,16 | |||
| 15 | 106,16 | |||
| 06.03.2025 | 12:02:45,118 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 06.03.2025 | 12:02:11,657 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 06.03.2025 | 12:02:09,962 | 2 | 106,38 | |
| 2 | 106,38 | |||
| 2 | 106,38 | |||
| 06.03.2025 | 12:02:06,181 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 06.03.2025 | 12:01:58,372 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 06.03.2025 | 12:01:52,856 | 8 | 106,38 | |
| 8 | 106,38 | |||
| 8 | 106,38 | |||
| 06.03.2025 | 12:01:26,609 | 30 | 106,28 | |
| 30 | 106,28 | |||
| 30 | 106,28 | |||
| 06.03.2025 | 12:01:11,486 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 06.03.2025 | 12:01:11,309 | 20 | 106,44 | |
| 20 | 106,44 | |||
| 20 | 106,44 | |||
| 06.03.2025 | 12:01:11,132 | 20 | 106,48 | |
| 20 | 106,48 | |||
| 20 | 106,48 | |||
| 06.03.2025 | 12:01:11,026 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 06.03.2025 | 12:00:54,668 | 500 | 106,50 | |
| 500 | 106,50 | |||
| 500 | 106,50 | |||
| 06.03.2025 | 12:00:29,592 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 12:00:27,019 | 2 | 106,58 | |
| 2 | 106,58 | |||
| 2 | 106,58 | |||
| 06.03.2025 | 12:00:18,182 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 12:00:13,122 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 06.03.2025 | 11:59:56,733 | 50 | 106,54 | |
| 50 | 106,54 | |||
| 50 | 106,54 | |||
| 06.03.2025 | 11:59:54,647 | 10 | 106,54 | |
| 10 | 106,54 | |||
| 10 | 106,54 | |||
| 06.03.2025 | 11:59:22,474 | 200 | 106,56 | |
| 200 | 106,56 | |||
| 200 | 106,56 | |||
| 06.03.2025 | 11:58:47,682 | 46 | 106,56 | |
| 46 | 106,56 | |||
| 46 | 106,56 | |||
| 06.03.2025 | 11:58:43,448 | 100 | 106,48 | |
| 100 | 106,48 | |||
| 100 | 106,48 | |||
| 06.03.2025 | 11:57:54,637 | 20 | 106,46 | |
| 20 | 106,46 | |||
| 20 | 106,46 | |||
| 06.03.2025 | 11:57:44,252 | 20 | 106,48 | |
| 20 | 106,48 | |||
| 20 | 106,48 | |||
| 06.03.2025 | 11:57:44,076 | 200 | 106,48 | |
| 200 | 106,48 | |||
| 200 | 106,48 | |||
| 06.03.2025 | 11:57:41,840 | 38 | 106,60 | |
| 38 | 106,60 | |||
| 38 | 106,60 | |||
| 06.03.2025 | 11:57:36,529 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 11:57:33,977 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 11:57:32,741 | 12 | 106,58 | |
| 12 | 106,58 | |||
| 12 | 106,58 | |||
| 06.03.2025 | 11:57:28,430 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 11:57:18,906 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 06.03.2025 | 11:57:11,489 | 90 | 106,54 | |
| 90 | 106,54 | |||
| 90 | 106,54 | |||
| 06.03.2025 | 11:57:07,265 | 3 | 106,52 | |
| 3 | 106,52 | |||
| 3 | 106,52 | |||
| 06.03.2025 | 11:56:50,151 | 75 | 106,58 | |
| 75 | 106,58 | |||
| 75 | 106,58 | |||
| 06.03.2025 | 11:56:42,503 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 06.03.2025 | 11:56:40,797 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 06.03.2025 | 11:56:39,890 | 28 | 106,50 | |
| 28 | 106,50 | |||
| 28 | 106,50 | |||
| 06.03.2025 | 11:56:35,468 | 30 | 106,52 | |
| 30 | 106,52 | |||
| 30 | 106,52 | |||
| 06.03.2025 | 11:56:21,879 | 12 | 106,60 | |
| 12 | 106,60 | |||
| 12 | 106,60 | |||
| 06.03.2025 | 11:56:01,158 | 20 | 106,46 | |
| 20 | 106,46 | |||
| 20 | 106,46 | |||
| 06.03.2025 | 11:55:49,857 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 06.03.2025 | 11:55:47,893 | 210 | 106,44 | |
| 210 | 106,44 | |||
| 210 | 106,44 | |||
| 06.03.2025 | 11:55:42,206 | 20 | 106,44 | |
| 20 | 106,44 | |||
| 20 | 106,44 | |||
| 06.03.2025 | 11:55:28,886 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 06.03.2025 | 11:55:21,941 | 20 | 106,44 | |
| 20 | 106,44 | |||
| 20 | 106,44 | |||
| 06.03.2025 | 11:55:19,534 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 06.03.2025 | 11:54:48,209 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 06.03.2025 | 11:54:44,563 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:54:42,696 | 40 | 106,42 | |
| 40 | 106,42 | |||
| 40 | 106,42 | |||
| 06.03.2025 | 11:54:01,198 | 25 | 106,52 | |
| 25 | 106,52 | |||
| 25 | 106,52 | |||
| 06.03.2025 | 11:53:41,634 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 06.03.2025 | 11:53:39,543 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 11:53:27,899 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 06.03.2025 | 11:53:23,825 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:53:05,097 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 06.03.2025 | 11:53:00,428 | 9 | 106,52 | |
| 9 | 106,52 | |||
| 9 | 106,52 | |||
| 06.03.2025 | 11:52:52,795 | 170 | 106,42 | |
| 170 | 106,42 | |||
| 70 | 106,42 | |||
| 100 | 106,42 | |||
| 06.03.2025 | 11:52:27,199 | 500 | 106,42 | |
| 500 | 106,42 | |||
| 500 | 106,42 | |||
| 06.03.2025 | 11:52:07,387 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 06.03.2025 | 11:52:02,707 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:51:32,793 | 23 | 106,52 | |
| 23 | 106,52 | |||
| 23 | 106,52 | |||
| 06.03.2025 | 11:51:29,263 | 4 | 106,52 | |
| 4 | 106,52 | |||
| 4 | 106,52 | |||
| 06.03.2025 | 11:51:22,500 | 25 | 106,50 | |
| 25 | 106,50 | |||
| 25 | 106,50 | |||
| 06.03.2025 | 11:51:08,443 | 5 | 106,52 | |
| 5 | 106,52 | |||
| 5 | 106,52 | |||
| 06.03.2025 | 11:51:05,363 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:51:04,141 | 58 | 106,44 | |
| 58 | 106,44 | |||
| 58 | 106,44 | |||
| 06.03.2025 | 11:51:00,273 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 06.03.2025 | 11:50:49,843 | 1 500 | 106,44 | |
| 64 | 106,44 | |||
| 1 436 | 106,44 | |||
| 1 500 | 106,44 | |||
| 06.03.2025 | 11:50:24,965 | 500 | 106,54 | |
| 500 | 106,54 | |||
| 500 | 106,54 | |||
| 06.03.2025 | 11:50:24,610 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 06.03.2025 | 11:50:21,348 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:50:20,044 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 06.03.2025 | 11:50:09,192 | 333 | 106,62 | |
| 329 | 106,62 | |||
| 4 | 106,62 | |||
| 333 | 106,62 | |||
| 06.03.2025 | 11:50:05,104 | 500 | 106,62 | |
| 496 | 106,62 | |||
| 500 | 106,62 | |||
| 4 | 106,62 | |||
| 06.03.2025 | 11:49:12,344 | 500 | 106,62 | |
| 500 | 106,62 | |||
| 500 | 106,62 | |||
| 06.03.2025 | 11:49:08,914 | 9 | 106,62 | |
| 9 | 106,62 | |||
| 9 | 106,62 | |||
| 06.03.2025 | 11:49:08,717 | 17 | 106,62 | |
| 17 | 106,62 | |||
| 17 | 106,62 | |||
| 06.03.2025 | 11:49:03,540 | 500 | 106,58 | |
| 500 | 106,58 | |||
| 500 | 106,58 | |||
| 06.03.2025 | 11:49:02,416 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 11:48:58,051 | 398 | 106,50 | |
| 398 | 106,50 | |||
| 398 | 106,50 | |||
| 06.03.2025 | 11:48:57,870 | 502 | 106,50 | |
| 502 | 106,50 | |||
| 2 | 106,50 | |||
| 500 | 106,50 | |||
| 06.03.2025 | 11:48:46,043 | 500 | 106,52 | |
| 500 | 106,52 | |||
| 500 | 106,52 | |||
| 06.03.2025 | 11:48:42,779 | 5 | 106,62 | |
| 5 | 106,62 | |||
| 5 | 106,62 | |||
| 06.03.2025 | 11:48:36,263 | 10 | 106,50 | |
| 1 | 106,50 | |||
| 9 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 11:48:05,614 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06.03.2025 | 11:48:03,022 | 46 | 106,60 | |
| 46 | 106,60 | |||
| 46 | 106,60 | |||
| 06.03.2025 | 11:47:56,563 | 45 | 106,62 | |
| 45 | 106,62 | |||
| 45 | 106,62 | |||
| 06.03.2025 | 11:47:53,927 | 10 | 106,64 | |
| 10 | 106,64 | |||
| 10 | 106,64 | |||
| 06.03.2025 | 11:47:38,288 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 06.03.2025 | 11:47:29,106 | 150 | 106,66 | |
| 150 | 106,66 | |||
| 140 | 106,66 | |||
| 10 | 106,66 | |||
| 06.03.2025 | 11:47:07,686 | 3 | 106,58 | |
| 3 | 106,58 | |||
| 3 | 106,58 | |||
| 06.03.2025 | 11:46:59,789 | 100 | 106,58 | |
| 1 | 106,58 | |||
| 99 | 106,58 | |||
| 100 | 106,58 | |||
| 06.03.2025 | 11:46:46,650 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06.03.2025 | 11:46:43,231 | 10 | 106,64 | |
| 10 | 106,64 | |||
| 10 | 106,64 | |||
| 06.03.2025 | 11:46:37,892 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 06.03.2025 | 11:46:14,405 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 06.03.2025 | 11:46:09,809 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 11:46:07,969 | 42 | 106,52 | |
| 42 | 106,52 | |||
| 42 | 106,52 | |||
| 06.03.2025 | 11:46:03,411 | 500 | 106,58 | |
| 500 | 106,58 | |||
| 500 | 106,58 | |||
| 06.03.2025 | 11:45:57,612 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 11:45:49,876 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 06.03.2025 | 11:45:49,395 | 22 | 106,60 | |
| 22 | 106,60 | |||
| 22 | 106,60 | |||
| 06.03.2025 | 11:45:30,900 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.03.2025 | 11:45:22,592 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.03.2025 | 11:44:58,060 | 30 | 106,46 | |
| 30 | 106,46 | |||
| 30 | 106,46 | |||
| 06.03.2025 | 11:44:53,943 | 20 | 106,46 | |
| 20 | 106,46 | |||
| 20 | 106,46 | |||
| 06.03.2025 | 11:44:46,295 | 23 | 106,54 | |
| 23 | 106,54 | |||
| 23 | 106,54 | |||
| 06.03.2025 | 11:44:38,001 | 25 | 106,52 | |
| 25 | 106,52 | |||
| 25 | 106,52 | |||
| 06.03.2025 | 11:44:24,751 | 18 | 106,60 | |
| 18 | 106,60 | |||
| 18 | 106,60 | |||
| 06.03.2025 | 11:43:48,111 | 30 | 106,54 | |
| 30 | 106,54 | |||
| 30 | 106,54 | |||
| 06.03.2025 | 11:43:46,686 | 85 | 106,48 | |
| 85 | 106,48 | |||
| 85 | 106,48 | |||
| 06.03.2025 | 11:43:44,605 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:43:35,126 | 150 | 106,48 | |
| 150 | 106,48 | |||
| 150 | 106,48 | |||
| 06.03.2025 | 11:43:30,854 | 150 | 106,44 | |
| 150 | 106,44 | |||
| 150 | 106,44 | |||
| 06.03.2025 | 11:43:30,635 | 40 | 106,54 | |
| 40 | 106,54 | |||
| 40 | 106,54 | |||
| 06.03.2025 | 11:43:17,823 | 94 | 106,50 | |
| 94 | 106,50 | |||
| 94 | 106,50 | |||
| 06.03.2025 | 11:42:58,125 | 500 | 106,56 | |
| 500 | 106,56 | |||
| 500 | 106,56 | |||
| 06.03.2025 | 11:42:49,704 | 375 | 106,50 | |
| 375 | 106,50 | |||
| 375 | 106,50 | |||
| 06.03.2025 | 11:42:49,095 | 375 | 106,50 | |
| 375 | 106,50 | |||
| 375 | 106,50 | |||
| 06.03.2025 | 11:42:48,750 | 4 | 106,50 | |
| 4 | 106,50 | |||
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 06.03.2025 | 11:42:31,567 | 375 | 106,52 | |
| 375 | 106,52 | |||
| 375 | 106,52 | |||
| 06.03.2025 | 11:42:31,047 | 375 | 106,52 | |
| 375 | 106,52 | |||
| 375 | 106,52 | |||
| 06.03.2025 | 11:42:19,013 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 06.03.2025 | 11:42:17,633 | 3 | 106,54 | |
| 1 | 106,54 | |||
| 3 | 106,54 | |||
| 2 | 106,54 | |||
| 06.03.2025 | 11:42:02,359 | 3 501 | 106,20 | |
| 2 | 106,20 | |||
| 276 | 106,20 | |||
| 47 | 106,20 | |||
| 3 501 | 106,20 | |||
| 30 | 106,20 | |||
| 3 146 | 106,20 | |||
| 06.03.2025 | 11:41:33,837 | 500 | 106,44 | |
| 500 | 106,44 | |||
| 500 | 106,44 | |||
| 06.03.2025 | 11:41:07,156 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 06.03.2025 | 11:40:50,609 | 20 | 106,44 | |
| 20 | 106,44 | |||
| 20 | 106,44 | |||
| 06.03.2025 | 11:40:49,198 | 27 | 106,50 | |
| 15 | 106,50 | |||
| 27 | 106,50 | |||
| 12 | 106,50 | |||
| 06.03.2025 | 11:40:26,269 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 06.03.2025 | 11:40:23,152 | 100 | 106,62 | |
| 100 | 106,62 | |||
| 30 | 106,62 | |||
| 70 | 106,62 | |||
| 06.03.2025 | 11:39:56,479 | 500 | 106,62 | |
| 500 | 106,62 | |||
| 500 | 106,62 | |||
| 06.03.2025 | 11:39:50,438 | 20 | 106,54 | |
| 20 | 106,54 | |||
| 20 | 106,54 | |||
| 06.03.2025 | 11:39:47,019 | 2 | 106,64 | |
| 2 | 106,64 | |||
| 2 | 106,64 | |||
| 06.03.2025 | 11:39:33,645 | 18 | 106,76 | |
| 18 | 106,76 | |||
| 18 | 106,76 | |||
| 06.03.2025 | 11:39:18,079 | 30 | 106,84 | |
| 30 | 106,84 | |||
| 30 | 106,84 | |||
| 06.03.2025 | 11:39:14,904 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 06.03.2025 | 11:39:07,563 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 06.03.2025 | 11:38:57,590 | 23 | 106,86 | |
| 23 | 106,86 | |||
| 23 | 106,86 | |||
| 06.03.2025 | 11:38:46,494 | 5 | 106,76 | |
| 5 | 106,76 | |||
| 5 | 106,76 | |||
| 06.03.2025 | 11:38:44,009 | 10 | 106,76 | |
| 10 | 106,76 | |||
| 10 | 106,76 | |||
| 06.03.2025 | 11:38:38,986 | 2 | 106,86 | |
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 06.03.2025 | 11:38:12,418 | 15 | 106,72 | |
| 15 | 106,72 | |||
| 15 | 106,72 | |||
| 06.03.2025 | 11:38:09,892 | 8 | 106,80 | |
| 8 | 106,80 | |||
| 8 | 106,80 | |||
| 06.03.2025 | 11:38:07,208 | 3 | 106,70 | |
| 3 | 106,70 | |||
| 3 | 106,70 | |||
| 06.03.2025 | 11:38:06,031 | 8 | 106,80 | |
| 8 | 106,80 | |||
| 8 | 106,80 | |||
| 06.03.2025 | 11:38:02,171 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 06.03.2025 | 11:38:01,756 | 100 | 106,82 | |
| 100 | 106,82 | |||
| 100 | 106,82 | |||
| 06.03.2025 | 11:37:58,635 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 06.03.2025 | 11:37:40,109 | 100 | 106,62 | |
| 100 | 106,62 | |||
| 100 | 106,62 | |||
| 06.03.2025 | 11:37:38,747 | 100 | 106,72 | |
| 100 | 106,72 | |||
| 100 | 106,72 | |||
| 06.03.2025 | 11:37:15,735 | 29 | 106,86 | |
| 29 | 106,86 | |||
| 29 | 106,86 | |||
| 06.03.2025 | 11:37:15,634 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 06.03.2025 | 11:37:12,744 | 115 | 106,86 | |
| 115 | 106,86 | |||
| 115 | 106,86 | |||
| 06.03.2025 | 11:37:03,238 | 10 | 106,66 | |
| 10 | 106,66 | |||
| 10 | 106,66 | |||
| 06.03.2025 | 11:36:57,008 | 3 | 106,74 | |
| 3 | 106,74 | |||
| 3 | 106,74 | |||
| 06.03.2025 | 11:36:43,115 | 500 | 106,76 | |
| 500 | 106,76 | |||
| 500 | 106,76 | |||
| 06.03.2025 | 11:36:41,639 | 10 | 106,78 | |
| 10 | 106,78 | |||
| 10 | 106,78 | |||
| 06.03.2025 | 11:36:07,840 | 346 | 106,74 | |
| 346 | 106,74 | |||
| 346 | 106,74 | |||
| 06.03.2025 | 11:35:48,665 | 66 | 106,82 | |
| 66 | 106,82 | |||
| 66 | 106,82 | |||
| 06.03.2025 | 11:35:48,561 | 190 | 106,74 | |
| 190 | 106,74 | |||
| 190 | 106,74 | |||
| 06.03.2025 | 11:35:37,904 | 3 | 106,74 | |
| 3 | 106,74 | |||
| 3 | 106,74 | |||
| 06.03.2025 | 11:35:37,677 | 10 | 106,82 | |
| 10 | 106,82 | |||
| 10 | 106,82 | |||
| 06.03.2025 | 11:35:36,013 | 10 | 106,82 | |
| 10 | 106,82 | |||
| 10 | 106,82 | |||
| 06.03.2025 | 11:35:34,056 | 20 | 106,74 | |
| 20 | 106,74 | |||
| 20 | 106,74 | |||
| 06.03.2025 | 11:35:20,572 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 06.03.2025 | 11:35:08,677 | 400 | 106,76 | |
| 400 | 106,76 | |||
| 400 | 106,76 | |||
| 06.03.2025 | 11:35:06,135 | 9 | 106,66 | |
| 9 | 106,66 | |||
| 9 | 106,66 | |||
| 06.03.2025 | 11:34:58,570 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 06.03.2025 | 11:34:53,234 | 8 | 106,78 | |
| 8 | 106,78 | |||
| 8 | 106,78 | |||
| 06.03.2025 | 11:34:51,055 | 70 | 106,80 | |
| 70 | 106,80 | |||
| 70 | 106,80 | |||
| 06.03.2025 | 11:34:50,011 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 06.03.2025 | 11:34:42,279 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 06.03.2025 | 11:34:31,048 | 10 | 106,82 | |
| 10 | 106,82 | |||
| 10 | 106,82 | |||
| 06.03.2025 | 11:34:24,618 | 1 | 106,84 | |
| 1 | 106,84 | |||
| 1 | 106,84 | |||
| 06.03.2025 | 11:34:23,723 | 100 | 106,78 | |
| 100 | 106,78 | |||
| 100 | 106,78 | |||
| 06.03.2025 | 11:34:07,963 | 199 | 106,78 | |
| 199 | 106,78 | |||
| 199 | 106,78 | |||
| 06.03.2025 | 11:33:58,717 | 500 | 106,82 | |
| 500 | 106,82 | |||
| 500 | 106,82 | |||
| 06.03.2025 | 11:33:57,040 | 4 | 106,86 | |
| 4 | 106,86 | |||
| 4 | 106,86 | |||
| 06.03.2025 | 11:33:54,808 | 25 | 106,86 | |
| 24 | 106,86 | |||
| 1 | 106,86 | |||
| 25 | 106,86 | |||
| 06.03.2025 | 11:33:49,491 | 15 | 106,78 | |
| 15 | 106,78 | |||
| 15 | 106,78 | |||
| 06.03.2025 | 11:33:32,901 | 9 | 106,78 | |
| 9 | 106,78 | |||
| 9 | 106,78 | |||
| 06.03.2025 | 11:33:28,510 | 5 | 106,84 | |
| 5 | 106,84 | |||
| 5 | 106,84 | |||
| 06.03.2025 | 11:33:23,543 | 100 | 106,84 | |
| 100 | 106,84 | |||
| 100 | 106,84 | |||
| 06.03.2025 | 11:33:21,356 | 11 | 106,86 | |
| 10 | 106,86 | |||
| 1 | 106,86 | |||
| 11 | 106,86 | |||
| 06.03.2025 | 11:32:47,878 | 500 | 106,82 | |
| 500 | 106,82 | |||
| 500 | 106,82 | |||
| 06.03.2025 | 11:32:37,021 | 3 | 106,84 | |
| 3 | 106,84 | |||
| 3 | 106,84 | |||
| 06.03.2025 | 11:32:36,913 | 50 | 106,84 | |
| 50 | 106,84 | |||
| 50 | 106,84 | |||
| 06.03.2025 | 11:32:36,501 | 15 | 106,74 | |
| 15 | 106,74 | |||
| 15 | 106,74 | |||
| 06.03.2025 | 11:32:26,638 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 06.03.2025 | 11:32:15,440 | 50 | 106,92 | |
| 50 | 106,92 | |||
| 50 | 106,92 | |||
| 06.03.2025 | 11:32:03,122 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 06.03.2025 | 11:32:00,945 | 152 | 106,78 | |
| 1 | 106,78 | |||
| 137 | 106,78 | |||
| 151 | 106,78 | |||
| 15 | 106,78 | |||
| 06.03.2025 | 11:31:35,539 | 500 | 106,90 | |
| 500 | 106,90 | |||
| 500 | 106,90 | |||
| 06.03.2025 | 11:31:33,530 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 30 | 106,90 | |||
| 06.03.2025 | 11:31:25,157 | 10 | 106,86 | |
| 10 | 106,86 | |||
| 10 | 106,86 | |||
| 06.03.2025 | 11:31:25,065 | 35 | 106,78 | |
| 35 | 106,78 | |||
| 35 | 106,78 | |||
| 06.03.2025 | 11:31:10,429 | 25 | 106,74 | |
| 25 | 106,74 | |||
| 25 | 106,74 | |||
| 06.03.2025 | 11:31:09,399 | 10 | 106,86 | |
| 10 | 106,86 | |||
| 10 | 106,86 | |||
| 06.03.2025 | 11:31:07,628 | 3 | 106,84 | |
| 3 | 106,84 | |||
| 3 | 106,84 | |||
| 06.03.2025 | 11:31:07,234 | 3 | 106,72 | |
| 3 | 106,72 | |||
| 3 | 106,72 | |||
| 06.03.2025 | 11:31:00,180 | 100 | 106,84 | |
| 100 | 106,84 | |||
| 100 | 106,84 | |||
| 06.03.2025 | 11:30:57,148 | 2 | 106,84 | |
| 2 | 106,84 | |||
| 2 | 106,84 | |||
| 06.03.2025 | 11:30:44,940 | 90 | 106,76 | |
| 90 | 106,76 | |||
| 90 | 106,76 | |||
| 06.03.2025 | 11:30:43,826 | 250 | 106,74 | |
| 250 | 106,74 | |||
| 250 | 106,74 | |||
| 06.03.2025 | 11:30:38,235 | 10 | 106,84 | |
| 10 | 106,84 | |||
| 10 | 106,84 | |||
| 06.03.2025 | 11:30:35,845 | 28 | 106,84 | |
| 28 | 106,84 | |||
| 28 | 106,84 | |||
| 06.03.2025 | 11:30:06,759 | 200 | 106,86 | |
| 200 | 106,86 | |||
| 200 | 106,86 | |||
| 06.03.2025 | 11:29:59,441 | 21 | 106,86 | |
| 21 | 106,86 | |||
| 21 | 106,86 | |||
| 06.03.2025 | 11:29:57,747 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 06.03.2025 | 11:29:29,806 | 233 | 106,92 | |
| 233 | 106,92 | |||
| 233 | 106,92 | |||
| 06.03.2025 | 11:29:18,019 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 06.03.2025 | 11:29:16,139 | 6 | 106,90 | |
| 6 | 106,90 | |||
| 6 | 106,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 187,50
Ask: 1 188,50
Umsatz: 97 462 TEUR -
Deutsche Lufthansa AG
Bid: 7,772 / Ask: 7,774
Umsatz: 39 166 TEUR -
Eutelsat Communications
Bid: 6,765 / Ask: 6,83
Umsatz: 37 849 TEUR -
Deutsche Post AG
Bid: 42,54 / Ask: 42,55
Umsatz: 35 077 TEUR -
BASF SE
Bid: 53,51 / Ask: 53,52
Umsatz: 28 840 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 12:21:04
Letzte Aktualisierung:
06.03.2025 @ 12:21:04