Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4391
2850
1480,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 14:12:30,871 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 16.04.2025 | 14:12:18,289 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 14:11:48,183 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:11:46,174 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:11:41,742 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:11:24,318 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 16.04.2025 | 14:11:17,576 | 6 | 1 480,00 | |
| 6 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 16.04.2025 | 14:10:48,352 | 13 | 1 479,50 | |
| 13 | 1 479,50 | |||
| 13 | 1 479,50 | |||
| 16.04.2025 | 14:10:41,239 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 14:10:36,104 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:10:33,893 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 14:10:26,855 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 16.04.2025 | 14:10:13,889 | 40 | 1 479,00 | |
| 9 | 1 479,00 | |||
| 31 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 16.04.2025 | 14:10:12,716 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:10:05,222 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 16.04.2025 | 14:09:58,666 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.04.2025 | 14:09:50,414 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 14:09:32,682 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 14:09:32,167 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 14:09:13,706 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 16.04.2025 | 14:09:12,850 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 14:09:12,463 | 9 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 9 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.04.2025 | 14:09:12,057 | 18 | 1 480,50 | |
| 18 | 1 480,50 | |||
| 18 | 1 480,50 | |||
| 16.04.2025 | 14:08:43,978 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 16.04.2025 | 14:08:42,553 | 33 | 1 481,50 | |
| 33 | 1 481,50 | |||
| 33 | 1 481,50 | |||
| 16.04.2025 | 14:08:15,067 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 14:08:09,633 | 17 | 1 482,50 | |
| 17 | 1 482,50 | |||
| 17 | 1 482,50 | |||
| 16.04.2025 | 14:08:02,335 | 7 | 1 483,00 | |
| 7 | 1 483,00 | |||
| 7 | 1 483,00 | |||
| 16.04.2025 | 14:07:37,915 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 14:07:27,246 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 14:06:42,737 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 14:06:32,565 | 4 | 1 483,00 | |
| 4 | 1 483,00 | |||
| 4 | 1 483,00 | |||
| 16.04.2025 | 14:06:27,739 | 22 | 1 483,00 | |
| 22 | 1 483,00 | |||
| 22 | 1 483,00 | |||
| 16.04.2025 | 14:06:23,871 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 16.04.2025 | 14:06:19,993 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.04.2025 | 14:06:19,849 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 16.04.2025 | 14:06:12,234 | 6 | 1 483,50 | |
| 6 | 1 483,50 | |||
| 6 | 1 483,50 | |||
| 16.04.2025 | 14:06:09,108 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 14:06:02,355 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 14:05:46,164 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 16.04.2025 | 14:05:44,751 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 14:05:41,934 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 14:05:21,311 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 14:05:13,960 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 14:04:49,630 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 16.04.2025 | 14:04:44,337 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 14:04:42,828 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 14:04:36,319 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 16.04.2025 | 14:04:34,058 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 14:04:17,015 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 14:04:09,308 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 16.04.2025 | 14:03:56,901 | 25 | 1 484,50 | |
| 25 | 1 484,50 | |||
| 25 | 1 484,50 | |||
| 16.04.2025 | 14:03:49,945 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 14:03:43,050 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.04.2025 | 14:03:39,093 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 14:03:22,274 | 25 | 1 484,00 | |
| 25 | 1 484,00 | |||
| 25 | 1 484,00 | |||
| 16.04.2025 | 14:02:44,565 | 48 | 1 483,00 | |
| 48 | 1 483,00 | |||
| 48 | 1 483,00 | |||
| 16.04.2025 | 14:02:40,152 | 33 | 1 483,00 | |
| 33 | 1 483,00 | |||
| 33 | 1 483,00 | |||
| 16.04.2025 | 14:02:29,144 | 40 | 1 483,00 | |
| 40 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 16.04.2025 | 14:02:10,213 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 14:02:01,716 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 14:01:49,790 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 14:01:06,513 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 14:00:55,935 | 25 | 1 482,50 | |
| 25 | 1 482,50 | |||
| 25 | 1 482,50 | |||
| 16.04.2025 | 14:00:55,510 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 14:00:44,046 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 14:00:42,225 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 14:00:41,107 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 14:00:07,838 | 40 | 1 482,50 | |
| 40 | 1 482,50 | |||
| 40 | 1 482,50 | |||
| 16.04.2025 | 13:59:53,071 | 16 | 1 483,00 | |
| 16 | 1 483,00 | |||
| 16 | 1 483,00 | |||
| 16.04.2025 | 13:59:36,041 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:59:32,128 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 16.04.2025 | 13:59:31,437 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:59:21,590 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.04.2025 | 13:59:19,556 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 13:59:08,689 | 15 | 1 482,50 | |
| 15 | 1 482,50 | |||
| 15 | 1 482,50 | |||
| 16.04.2025 | 13:58:45,033 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:58:44,615 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:58:18,498 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:57:42,191 | 8 | 1 483,00 | |
| 8 | 1 483,00 | |||
| 8 | 1 483,00 | |||
| 16.04.2025 | 13:57:27,015 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 13:57:13,818 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:57:10,316 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:56:53,572 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.04.2025 | 13:56:44,398 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:56:42,410 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.04.2025 | 13:56:33,446 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 16.04.2025 | 13:56:30,966 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 13:56:23,266 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 13:56:08,793 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 16.04.2025 | 13:55:49,942 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:55:37,364 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:54:51,425 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:54:43,329 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:54:38,451 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.04.2025 | 13:54:31,743 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 16.04.2025 | 13:54:26,917 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:54:10,698 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 13:54:08,378 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:53:48,671 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.04.2025 | 13:53:24,027 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 13:53:13,556 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:53:00,161 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 13:52:50,699 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:52:49,495 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:52:26,154 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.04.2025 | 13:52:17,469 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 16.04.2025 | 13:52:09,836 | 6 | 1 482,50 | |
| 6 | 1 482,50 | |||
| 6 | 1 482,50 | |||
| 16.04.2025 | 13:52:05,640 | 20 | 1 482,50 | |
| 20 | 1 482,50 | |||
| 20 | 1 482,50 | |||
| 16.04.2025 | 13:51:56,748 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 13:51:36,703 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:51:27,123 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 13:51:22,187 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 16.04.2025 | 13:50:47,140 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:50:44,447 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 16.04.2025 | 13:50:44,238 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 13:50:43,708 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 13:49:39,538 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.04.2025 | 13:49:26,163 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.04.2025 | 13:49:01,210 | 17 | 1 482,00 | |
| 17 | 1 482,00 | |||
| 17 | 1 482,00 | |||
| 16.04.2025 | 13:48:05,765 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.04.2025 | 13:47:50,110 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 16.04.2025 | 13:47:38,283 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 16.04.2025 | 13:47:13,061 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.04.2025 | 13:47:10,751 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:47:04,115 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 13:47:01,600 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:46:56,662 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:46:51,126 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 13:46:39,548 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 13:46:34,664 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 13:46:16,213 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 13:46:13,366 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 13:45:59,687 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 13:45:59,556 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 13:45:30,468 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 13:44:54,213 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:44:54,013 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:44:31,466 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 13:44:22,414 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 13:43:54,360 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 16.04.2025 | 13:43:42,397 | 11 | 1 482,00 | |
| 11 | 1 482,00 | |||
| 11 | 1 482,00 | |||
| 16.04.2025 | 13:43:37,622 | 17 | 1 481,50 | |
| 17 | 1 481,50 | |||
| 17 | 1 481,50 | |||
| 16.04.2025 | 13:43:19,849 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 13:43:13,270 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:42:38,042 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 16.04.2025 | 13:42:27,037 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 16.04.2025 | 13:42:22,242 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:41:57,062 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:41:34,005 | 542 | 1 481,00 | |
| 200 | 1 481,00 | |||
| 541 | 1 481,00 | |||
| 342 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 13:41:06,650 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 16.04.2025 | 13:41:01,984 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 13:40:53,389 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 13:40:35,304 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 13:40:33,747 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 16.04.2025 | 13:39:53,160 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 16.04.2025 | 13:39:37,849 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.04.2025 | 13:39:33,859 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:39:29,277 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 16.04.2025 | 13:39:15,269 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 13:39:13,857 | 6 | 1 481,00 | |
| 6 | 1 481,00 | |||
| 6 | 1 481,00 | |||
| 16.04.2025 | 13:39:11,757 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 16.04.2025 | 13:39:07,264 | 7 | 1 481,00 | |
| 7 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 16.04.2025 | 13:39:02,263 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 13:38:55,019 | 30 | 1 481,00 | |
| 30 | 1 481,00 | |||
| 30 | 1 481,00 | |||
| 16.04.2025 | 13:38:46,053 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 13:38:34,119 | 4 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 16.04.2025 | 13:38:33,978 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 13:38:20,683 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:38:18,741 | 8 | 1 481,50 | |
| 8 | 1 481,50 | |||
| 8 | 1 481,50 | |||
| 16.04.2025 | 13:38:17,363 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:38:16,521 | 8 | 1 481,50 | |
| 8 | 1 481,50 | |||
| 8 | 1 481,50 | |||
| 16.04.2025 | 13:38:14,948 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:38:08,618 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:37:27,541 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 40 | 1 480,50 | |||
| 16.04.2025 | 13:37:27,446 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 40 | 1 480,50 | |||
| 16.04.2025 | 13:37:26,464 | 36 | 1 480,00 | |
| 36 | 1 480,00 | |||
| 36 | 1 480,00 | |||
| 16.04.2025 | 13:37:23,532 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.04.2025 | 13:37:01,248 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 16.04.2025 | 13:36:54,741 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.04.2025 | 13:36:34,480 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 13:36:17,281 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.04.2025 | 13:36:13,791 | 19 | 1 479,50 | |
| 19 | 1 479,50 | |||
| 19 | 1 479,50 | |||
| 16.04.2025 | 13:36:13,610 | 41 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 41 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 13:35:54,751 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 16.04.2025 | 13:35:50,543 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 13:35:49,432 | 8 | 1 479,00 | |
| 8 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 13:35:26,071 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 16.04.2025 | 13:35:11,715 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.04.2025 | 13:35:06,849 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.04.2025 | 13:34:50,092 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 13:33:54,004 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 13:33:51,729 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 13:33:25,963 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 16.04.2025 | 13:33:25,089 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:33:18,648 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:33:17,833 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 16.04.2025 | 13:32:54,283 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 13:32:41,484 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 13:32:41,425 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 16.04.2025 | 13:32:41,116 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 13:32:24,090 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:32:17,821 | 13 | 1 478,50 | |
| 13 | 1 478,50 | |||
| 13 | 1 478,50 | |||
| 16.04.2025 | 13:32:16,685 | 15 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 16.04.2025 | 13:31:26,903 | 6 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 16.04.2025 | 13:31:15,226 | 14 | 1 479,00 | |
| 14 | 1 479,00 | |||
| 14 | 1 479,00 | |||
| 16.04.2025 | 13:30:58,928 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:30:57,111 | 34 | 1 479,00 | |
| 34 | 1 479,00 | |||
| 34 | 1 479,00 | |||
| 16.04.2025 | 13:30:48,192 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 13:30:29,419 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 13:30:25,493 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 13:30:24,241 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 16.04.2025 | 13:30:11,286 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 16.04.2025 | 13:29:51,651 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 13:29:43,601 | 7 | 1 478,00 | |
| 7 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 16.04.2025 | 13:29:22,003 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 13:28:59,688 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 13:28:39,559 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:28:18,014 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 13:28:09,959 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:27:48,869 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.04.2025 | 13:27:45,201 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 13:27:40,571 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 16.04.2025 | 13:27:22,456 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:27:18,825 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 13:27:11,214 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 16.04.2025 | 13:26:30,474 | 7 | 1 477,50 | |
| 7 | 1 477,50 | |||
| 7 | 1 477,50 | |||
| 16.04.2025 | 13:26:26,981 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:26:22,358 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 16.04.2025 | 13:26:07,293 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 16.04.2025 | 13:26:05,056 | 2 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:25:56,350 | 60 | 1 476,50 | |
| 60 | 1 476,50 | |||
| 60 | 1 476,50 | |||
| 16.04.2025 | 13:25:31,378 | 25 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 15 | 1 476,50 | |||
| 25 | 1 476,50 | |||
| 16.04.2025 | 13:25:11,472 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 13:25:09,552 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.04.2025 | 13:25:07,327 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 16.04.2025 | 13:24:50,894 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 13:24:50,329 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 13:24:50,221 | 42 | 1 478,00 | |
| 42 | 1 478,00 | |||
| 42 | 1 478,00 | |||
| 16.04.2025 | 13:24:43,471 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:24:36,358 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.04.2025 | 13:24:29,281 | 2 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 13:24:04,369 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 16.04.2025 | 13:24:01,126 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.04.2025 | 13:23:32,497 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:23:24,954 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 13:23:23,243 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 13:23:17,895 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.04.2025 | 13:23:12,972 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 13:23:11,261 | 13 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 13 | 1 478,00 | |||
| 16.04.2025 | 13:23:02,500 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:22:57,176 | 139 | 1 478,00 | |
| 139 | 1 478,00 | |||
| 139 | 1 478,00 | |||
| 16.04.2025 | 13:22:51,070 | 94 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 33 | 1 478,50 | |||
| 84 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 60 | 1 478,50 | |||
| 16.04.2025 | 13:22:31,533 | 60 | 1 478,50 | |
| 60 | 1 478,50 | |||
| 60 | 1 478,50 | |||
| 16.04.2025 | 13:22:17,693 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:22:16,228 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 16.04.2025 | 13:21:39,021 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 13:21:26,327 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 13:21:19,819 | 60 | 1 477,50 | |
| 60 | 1 477,50 | |||
| 60 | 1 477,50 | |||
| 16.04.2025 | 13:21:19,638 | 11 | 1 478,00 | |
| 11 | 1 478,00 | |||
| 11 | 1 478,00 | |||
| 16.04.2025 | 13:21:07,340 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 13:20:57,766 | 22 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 13:20:25,253 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 16.04.2025 | 13:20:24,831 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 13:20:23,609 | 11 | 1 478,50 | |
| 11 | 1 478,50 | |||
| 11 | 1 478,50 | |||
| 16.04.2025 | 13:20:18,195 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:20:06,677 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 13:19:55,009 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 13:19:30,817 | 57 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 55 | 1 479,50 | |||
| 16.04.2025 | 13:18:39,466 | 60 | 1 479,50 | |
| 60 | 1 479,50 | |||
| 60 | 1 479,50 | |||
| 16.04.2025 | 13:18:34,255 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.04.2025 | 13:18:24,909 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:18:17,652 | 25 | 1 478,50 | |
| 25 | 1 478,50 | |||
| 25 | 1 478,50 | |||
| 16.04.2025 | 13:18:11,070 | 16 | 1 479,00 | |
| 16 | 1 479,00 | |||
| 16 | 1 479,00 | |||
| 16.04.2025 | 13:18:10,816 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 13:17:59,323 | 11 | 1 478,50 | |
| 11 | 1 478,50 | |||
| 11 | 1 478,50 | |||
| 16.04.2025 | 13:17:48,074 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 13:17:39,923 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 13:17:39,820 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.04.2025 | 13:17:33,999 | 50 | 1 479,50 | |
| 50 | 1 479,50 | |||
| 50 | 1 479,50 | |||
| 16.04.2025 | 13:17:23,167 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 16.04.2025 | 13:17:16,270 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 13:17:16,147 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 13:17:00,349 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 13:16:39,718 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 13:16:31,564 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 13:16:23,811 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 13:16:04,143 | 24 | 1 479,00 | |
| 24 | 1 479,00 | |||
| 24 | 1 479,00 | |||
| 16.04.2025 | 13:16:04,011 | 13 | 1 479,00 | |
| 13 | 1 479,00 | |||
| 12 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 13:15:50,398 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 16.04.2025 | 13:15:45,653 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 13:15:43,347 | 18 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 18 | 1 479,00 | |||
| 16.04.2025 | 13:15:43,314 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 13:15:38,250 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 13:15:27,496 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 16.04.2025 | 13:15:18,773 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 13:15:12,613 | 19 | 1 479,50 | |
| 19 | 1 479,50 | |||
| 19 | 1 479,50 | |||
| 16.04.2025 | 13:15:08,394 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 13:15:02,043 | 104 | 1 480,00 | |
| 7 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 36 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 59 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 16.04.2025 | 13:13:59,006 | 60 | 1 480,00 | |
| 60 | 1 480,00 | |||
| 9 | 1 480,00 | |||
| 21 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 16.04.2025 | 13:13:47,159 | 7 | 1 480,50 | |
| 7 | 1 480,50 | |||
| 7 | 1 480,50 | |||
| 16.04.2025 | 13:13:43,965 | 60 | 1 480,50 | |
| 60 | 1 480,50 | |||
| 60 | 1 480,50 | |||
| 16.04.2025 | 13:13:36,639 | 7 | 1 481,00 | |
| 7 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 16.04.2025 | 13:13:21,503 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 16.04.2025 | 13:13:04,280 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 13:12:51,700 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 13:12:50,695 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 13:12:46,358 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 13:12:27,948 | 36 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 36 | 1 481,00 | |||
| 25 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 16.04.2025 | 13:12:27,844 | 48 | 1 481,50 | |
| 48 | 1 481,50 | |||
| 48 | 1 481,50 | |||
| 16.04.2025 | 13:11:58,235 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 13:11:18,610 | 10 | 1 482,00 | |
| 10 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 16.04.2025 | 13:11:12,988 | 13 | 1 481,50 | |
| 13 | 1 481,50 | |||
| 13 | 1 481,50 | |||
| 16.04.2025 | 13:11:09,011 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 13:11:05,690 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 13:10:54,924 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 16.04.2025 | 13:10:54,826 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 14:12:45
Letzte Aktualisierung:
16.04.2025 @ 14:12:45