Tradegate Exchange

Palantir Technologies Inc.

718

636

76,89

Date	Heure	Volume	Volume de transactions	Cours
30/01/2025	18:53:52,555	55		76,89
			55	76,89
			55	76,89
30/01/2025	18:51:35,957	200		76,80
			200	76,80
			200	76,80
30/01/2025	18:51:35,218	2		76,80
			2	76,80
			2	76,80
30/01/2025	18:50:37,682	1 000		76,93
			1 000	76,93
			1 000	76,93
30/01/2025	18:48:22,918	10		76,81
			10	76,81
			10	76,81
30/01/2025	18:47:44,254	69		76,80
			69	76,80
			69	76,80
30/01/2025	18:47:40,918	131		76,80
			131	76,80
			131	76,80
30/01/2025	18:45:04,815	5		76,81
			5	76,81
			5	76,81
30/01/2025	18:42:27,796	125		77,00
			125	77,00
			125	77,00
30/01/2025	18:42:01,543	104		76,99
			104	76,99
			104	76,99
30/01/2025	18:41:50,451	104		76,99
			104	76,99
			104	76,99
30/01/2025	18:41:15,656	45		76,92
			45	76,92
			45	76,92
30/01/2025	18:40:39,000	190		76,94
			190	76,94
			190	76,94
30/01/2025	18:39:01,155	15		76,99
			15	76,99
			15	76,99
30/01/2025	18:37:41,567	10		77,01
			10	77,01
			10	77,01
30/01/2025	18:37:30,279	44		76,84
			44	76,84
			44	76,84
30/01/2025	18:36:41,564	7		76,94
			7	76,94
			7	76,94
30/01/2025	18:36:41,440	12		76,94
			12	76,94
			12	76,94
30/01/2025	18:36:22,814	8		76,95
			8	76,95
			8	76,95
30/01/2025	18:36:00,501	45		76,90
			45	76,90
			45	76,90
30/01/2025	18:35:19,142	652		76,81
			652	76,81
			652	76,81
30/01/2025	18:34:33,423	35		76,91
			35	76,91
			35	76,91
30/01/2025	18:34:20,624	100		76,92
			100	76,92
			100	76,92
30/01/2025	18:29:42,734	131		76,72
			35	76,72
			96	76,72
			131	76,72
30/01/2025	18:27:41,835	55		76,82
			55	76,82
			55	76,82
30/01/2025	18:27:31,434	1		76,71
			1	76,71
			1	76,71
30/01/2025	18:25:39,545	121		77,05
			121	77,05
			121	77,05
30/01/2025	18:23:21,592	25		77,04
			25	77,04
			25	77,04
30/01/2025	18:22:44,369	24		77,01
			24	77,01
			24	77,01
30/01/2025	18:22:25,708	10		77,04
			10	77,04
			10	77,04
30/01/2025	18:21:31,455	444		76,97
			444	76,97
			444	76,97
30/01/2025	18:20:33,993	10		76,90
			10	76,90
			10	76,90
30/01/2025	18:17:05,154	4		76,83
			4	76,83
			4	76,83
30/01/2025	18:16:48,162	1 020		77,15
			1 020	77,15
			1 020	77,15
30/01/2025	18:15:10,492	100		77,01
			100	77,01
			1	77,01
			99	77,01
30/01/2025	18:15:01,417	3		77,16
			3	77,16
			3	77,16
30/01/2025	18:13:58,936	1		77,11
			1	77,11
			1	77,11
30/01/2025	18:13:20,922	30		77,06
			30	77,06
			30	77,06
30/01/2025	18:12:24,315	204		77,24
			204	77,24
			204	77,24
30/01/2025	18:11:21,491	100		77,09
			100	77,09
			100	77,09
30/01/2025	18:11:16,832	10		77,08
			10	77,08
			10	77,08
30/01/2025	18:11:05,513	540		77,08
			540	77,08
			540	77,08
30/01/2025	18:10:51,104	1		77,12
			1	77,12
			1	77,12
30/01/2025	18:10:41,213	120		77,11
			120	77,11
			120	77,11
30/01/2025	18:06:51,135	2		77,07
			2	77,07
			2	77,07
30/01/2025	18:04:29,464	50		77,13
			50	77,13
			50	77,13
30/01/2025	18:02:56,374	8		77,18
			8	77,18
			8	77,18
30/01/2025	18:02:16,107	2		77,10
			2	77,10
			2	77,10
30/01/2025	18:01:57,293	104		77,24
			104	77,24
			104	77,24
30/01/2025	18:01:51,280	104		77,25
			104	77,25
			104	77,25
30/01/2025	18:00:45,159	10		77,17
			10	77,17
			10	77,17
30/01/2025	18:00:39,530	30		77,34
			30	77,34
			30	77,34
30/01/2025	18:00:17,385	34		77,18
			34	77,18
			34	77,18
30/01/2025	17:58:43,851	355		77,39
			355	77,39
			355	77,39
30/01/2025	17:58:36,953	12		77,39
			12	77,39
			12	77,39
30/01/2025	17:58:18,818	25		77,39
			25	77,39
			25	77,39
30/01/2025	17:58:11,858	9		77,21
			9	77,21
			9	77,21
30/01/2025	17:56:46,165	390		77,20
			390	77,20
			390	77,20
30/01/2025	17:53:45,568	100		77,19
			100	77,19
			100	77,19
30/01/2025	17:52:08,182	25		76,97
			25	76,97
			25	76,97
30/01/2025	17:47:20,216	1 000		76,82
			1 000	76,82
			1 000	76,82
30/01/2025	17:45:40,065	2		76,62
			2	76,62
			2	76,62
30/01/2025	17:44:07,106	50		76,74
			50	76,74
			50	76,74
30/01/2025	17:42:09,596	25		76,57
			25	76,57
			25	76,57
30/01/2025	17:40:45,227	565		76,43
			565	76,43
			565	76,43
30/01/2025	17:39:27,060	2		76,44
			2	76,44
			2	76,44
30/01/2025	17:39:26,351	9		76,44
			9	76,44
			9	76,44
30/01/2025	17:39:25,481	20		76,42
			20	76,42
			20	76,42
30/01/2025	17:38:06,552	5		76,49
			5	76,49
			5	76,49
30/01/2025	17:36:29,292	40		76,42
			40	76,42
			40	76,42
30/01/2025	17:35:37,662	130		76,50
			130	76,50
			130	76,50
30/01/2025	17:35:08,529	19		76,60
			19	76,60
			19	76,60
30/01/2025	17:35:04,697	2		76,62
			2	76,62
			2	76,62
30/01/2025	17:34:25,258	10		76,66
			10	76,66
			10	76,66
30/01/2025	17:34:05,118	1 000		76,71
			1 000	76,71
			1 000	76,71
30/01/2025	17:32:25,115	2		76,87
			2	76,87
			2	76,87
30/01/2025	17:32:11,116	3		76,69
			3	76,69
			3	76,69
30/01/2025	17:31:53,392	1		76,83
			1	76,83
			1	76,83
30/01/2025	17:30:55,830	40		76,74
			40	76,74
			40	76,74
30/01/2025	17:30:25,107	98		76,87
			98	76,87
			98	76,87
30/01/2025	17:27:26,476	40		76,95
			40	76,95
			40	76,95
30/01/2025	17:27:00,617	1		76,90
			1	76,90
			1	76,90
30/01/2025	17:26:18,437	260		77,07
			260	77,07
			260	77,07
30/01/2025	17:25:02,118	2		76,97
			2	76,97
			2	76,97
30/01/2025	17:23:26,869	75		76,98
			75	76,98
			75	76,98
30/01/2025	17:23:15,713	10		76,94
			10	76,94
			10	76,94
30/01/2025	17:22:47,678	15		76,83
			15	76,83
			15	76,83
30/01/2025	17:20:28,199	50		76,93
			50	76,93
			50	76,93
30/01/2025	17:20:11,154	20		76,88
			20	76,88
			20	76,88
30/01/2025	17:19:25,059	350		76,85
			350	76,85
			350	76,85
30/01/2025	17:18:15,855	23		76,63
			23	76,63
			23	76,63
30/01/2025	17:18:13,118	500		76,61
			500	76,61
			500	76,61
30/01/2025	17:16:58,632	100		76,63
			100	76,63
			100	76,63
30/01/2025	17:16:16,134	21		76,76
			21	76,76
			21	76,76
30/01/2025	17:15:47,820	60		76,66
			60	76,66
			60	76,66
30/01/2025	17:14:06,975	20		76,65
			20	76,65
			20	76,65
30/01/2025	17:14:03,015	100		76,67
			100	76,67
			100	76,67
30/01/2025	17:12:40,348	13		76,74
			13	76,74
			13	76,74
30/01/2025	17:06:07,546	100		76,62
			100	76,62
			100	76,62
30/01/2025	17:03:26,356	999		76,49
			999	76,49
			999	76,49
30/01/2025	17:02:16,452	100		76,18
			100	76,18
			100	76,18
30/01/2025	17:01:48,703	100		76,18
			100	76,18
			100	76,18
30/01/2025	17:01:45,631	25		76,23
			25	76,23
			25	76,23
30/01/2025	17:01:18,647	10		76,42
			10	76,42
			10	76,42
30/01/2025	17:00:11,681	33		76,50
			33	76,50
			33	76,50
30/01/2025	17:00:03,217	48		76,33
			48	76,33
			48	76,33
30/01/2025	16:59:56,728	1 000		76,37
			1 000	76,37
			1 000	76,37
30/01/2025	16:59:41,333	40		76,36
			40	76,36
			40	76,36
30/01/2025	16:59:15,296	1 000		76,38
			1 000	76,38
			1 000	76,38
30/01/2025	16:59:14,096	80		76,40
			80	76,40
			80	76,40
30/01/2025	16:58:37,450	680		76,46
			680	76,46
			680	76,46
30/01/2025	16:57:17,665	9		76,59
			9	76,59
			9	76,59
30/01/2025	16:56:56,062	1 160		76,50
			1 160	76,50
			1 160	76,50
30/01/2025	16:56:26,191	1 600		76,50
			840	76,50
			1 600	76,50
			650	76,50
			10	76,50
			100	76,50
30/01/2025	16:53:58,429	78		77,10
			78	77,10
			78	77,10
30/01/2025	16:53:25,850	800		76,97
			800	76,97
			800	76,97
30/01/2025	16:52:28,243	80		77,00
			30	77,00
			80	77,00
			50	77,00
30/01/2025	16:52:24,261	19		77,01
			19	77,01
			19	77,01
30/01/2025	16:52:06,463	390		77,10
			390	77,10
			390	77,10
30/01/2025	16:51:47,491	25		77,20
			25	77,20
			25	77,20
30/01/2025	16:51:39,313	15		77,28
			15	77,28
			15	77,28
30/01/2025	16:51:27,722	100		77,20
			100	77,20
			100	77,20
30/01/2025	16:51:18,364	7		77,21
			7	77,21
			7	77,21
30/01/2025	16:50:59,509	120		77,35
			120	77,35
			120	77,35
30/01/2025	16:50:24,473	24		77,44
			24	77,44
			24	77,44
30/01/2025	16:49:32,766	1 000		77,43
			1 000	77,43
			1 000	77,43
30/01/2025	16:49:06,370	50		77,54
			50	77,54
			50	77,54
30/01/2025	16:49:05,344	2		77,56
			2	77,56
			2	77,56
30/01/2025	16:48:51,568	15		77,60
			15	77,60
			15	77,60
30/01/2025	16:48:42,509	2		77,59
			2	77,59
			2	77,59
30/01/2025	16:48:39,060	1 400		77,50
			1 400	77,50
			1 400	77,50
30/01/2025	16:48:36,077	1 600		77,50
			1 600	77,50
			1 600	77,50
30/01/2025	16:48:18,600	15		77,50
			15	77,50
			15	77,50
30/01/2025	16:47:57,160	10		77,46
			10	77,46
			10	77,46
30/01/2025	16:47:46,609	25		77,36
			25	77,36
			25	77,36
30/01/2025	16:46:38,612	600		77,31
			600	77,31
			600	77,31
30/01/2025	16:45:50,609	20		77,16
			20	77,16
			20	77,16
30/01/2025	16:44:29,936	4		77,12
			4	77,12
			4	77,12
30/01/2025	16:42:34,137	50		77,42
			50	77,42
			50	77,42
30/01/2025	16:41:53,018	210		77,40
			210	77,40
			210	77,40
30/01/2025	16:39:51,791	20		77,66
			20	77,66
			20	77,66
30/01/2025	16:39:39,912	1 000		77,79
			1 000	77,79
			1 000	77,79
30/01/2025	16:39:13,093	20		77,69
			20	77,69
			20	77,69
30/01/2025	16:38:51,945	20		77,50
			20	77,50
			20	77,50
30/01/2025	16:38:48,286	75		77,55
			75	77,55
			75	77,55
30/01/2025	16:38:15,904	200		77,41
			200	77,41
			200	77,41
30/01/2025	16:38:07,866	1 000		77,43
			1 000	77,43
			1 000	77,43
30/01/2025	16:36:38,518	1 000		77,26
			1 000	77,26
			1 000	77,26
30/01/2025	16:34:20,952	180		77,00
			180	77,00
			180	77,00
30/01/2025	16:32:26,652	100		76,99
			100	76,99
			100	76,99
30/01/2025	16:32:23,174	55		76,87
			55	76,87
			55	76,87
30/01/2025	16:31:43,718	50		76,72
			50	76,72
			50	76,72
30/01/2025	16:30:05,826	28		77,17
			28	77,17
			28	77,17
30/01/2025	16:29:55,812	28		77,04
			28	77,04
			28	77,04
30/01/2025	16:28:08,883	100		77,31
			100	77,31
			100	77,31
30/01/2025	16:27:40,614	50		77,26
			50	77,26
			50	77,26
30/01/2025	16:26:43,199	45		77,53
			45	77,53
			45	77,53
30/01/2025	16:25:18,027	20		77,67
			20	77,67
			20	77,67
30/01/2025	16:23:34,836	10		77,50
			10	77,50
			10	77,50
30/01/2025	16:20:00,729	780		77,50
			780	77,50
			780	77,50
30/01/2025	16:19:53,196	200		77,38
			200	77,38
			200	77,38
30/01/2025	16:19:35,702	1		77,36
			1	77,36
			1	77,36
30/01/2025	16:19:25,965	100		77,41
			100	77,41
			100	77,41
30/01/2025	16:18:58,143	315		77,46
			315	77,46
			315	77,46
30/01/2025	16:17:49,375	10		77,47
			10	77,47
			10	77,47
30/01/2025	16:16:07,177	100		77,58
			100	77,58
			100	77,58
30/01/2025	16:14:08,266	26		77,57
			26	77,57
			26	77,57
30/01/2025	16:14:03,025	10		77,50
			10	77,50
			10	77,50
30/01/2025	16:12:46,765	25		77,36
			25	77,36
			25	77,36
30/01/2025	16:12:37,130	16		77,38
			16	77,38
			16	77,38
30/01/2025	16:12:36,792	1		77,38
			1	77,38
			1	77,38
30/01/2025	16:11:36,643	10		77,45
			10	77,45
			10	77,45
30/01/2025	16:10:54,300	7		76,99
			7	76,99
			7	76,99
30/01/2025	16:09:16,031	150		76,72
			150	76,72
			150	76,72
30/01/2025	16:07:56,683	89		76,51
			89	76,51
			89	76,51
30/01/2025	16:06:37,177	86		76,68
			86	76,68
			86	76,68
30/01/2025	16:02:59,518	95		76,72
			95	76,72
			95	76,72
30/01/2025	16:02:57,621	130		76,80
			130	76,80
			130	76,80
30/01/2025	16:02:31,467	167		76,93
			167	76,93
			27	76,93
			140	76,93
30/01/2025	16:02:31,385	20		76,93
			20	76,93
			20	76,93
30/01/2025	16:02:24,089	3		77,18
			3	77,18
			3	77,18
30/01/2025	16:02:10,009	15		77,15
			15	77,15
			15	77,15
30/01/2025	16:00:05,283	297		77,23
			77	77,23
			120	77,23
			297	77,23
			100	77,23
30/01/2025	16:00:04,240	1		77,45
			1	77,45
			1	77,45
30/01/2025	15:59:16,771	3		77,49
			3	77,49
			3	77,49
30/01/2025	15:57:04,949	35		77,80
			35	77,80
			35	77,80
30/01/2025	15:56:27,031	50		77,75
			50	77,75
			50	77,75
30/01/2025	15:56:22,821	200		77,76
			200	77,76
			200	77,76
30/01/2025	15:56:16,735	2		77,73
			2	77,73
			2	77,73
30/01/2025	15:55:40,599	15		77,87
			15	77,87
			15	77,87
30/01/2025	15:55:09,576	15		77,95
			15	77,95
			15	77,95
30/01/2025	15:55:08,894	20		77,96
			20	77,96
			20	77,96
30/01/2025	15:54:50,050	50		77,87
			50	77,87
			50	77,87
30/01/2025	15:54:40,880	129		77,99
			129	77,99
			129	77,99
30/01/2025	15:54:24,542	200		77,79
			200	77,79
			200	77,79
30/01/2025	15:54:20,429	250		77,75
			250	77,75
			250	77,75
30/01/2025	15:54:09,437	1 000		77,76
			1 000	77,76
			1 000	77,76
30/01/2025	15:54:04,529	65		77,80
			65	77,80
			65	77,80
30/01/2025	15:52:49,149	70		78,10
			70	78,10
			70	78,10
30/01/2025	15:52:31,464	28		77,95
			28	77,95
			28	77,95
30/01/2025	15:52:27,697	125		78,01
			125	78,01
			125	78,01
30/01/2025	15:52:06,838	50		78,12
			50	78,12
			50	78,12
30/01/2025	15:51:49,695	200		78,24
			200	78,24
			200	78,24
30/01/2025	15:51:44,584	5		78,34
			5	78,34
			5	78,34
30/01/2025	15:51:41,331	270		78,32
			270	78,32
			270	78,32
30/01/2025	15:51:36,543	3		78,30
			3	78,30
			3	78,30
30/01/2025	15:51:28,841	100		78,21
			100	78,21
			100	78,21
30/01/2025	15:51:17,358	255		78,27
			255	78,27
			255	78,27
30/01/2025	15:51:09,930	1 250		78,20
			250	78,20
			1 250	78,20
			1 000	78,20
30/01/2025	15:50:10,797	209		78,15
			209	78,15
			209	78,15
30/01/2025	15:49:45,118	40		78,04
			40	78,04
			40	78,04
30/01/2025	15:49:42,870	1 220		78,00
			1 000	78,00
			1 220	78,00
			20	78,00
			200	78,00
30/01/2025	15:49:39,146	1 600		78,00
			30	78,00
			15	78,00
			10	78,00
			50	78,00
			160	78,00
			20	78,00
			180	78,00
			40	78,00
			30	78,00
			1 600	78,00
			10	78,00
			280	78,00
			100	78,00
			20	78,00
			13	78,00
			5	78,00
			19	78,00
			10	78,00
			5	78,00
			100	78,00
			293	78,00
			10	78,00
			20	78,00
			20	78,00
			10	78,00
			150	78,00
30/01/2025	15:49:21,221	30		77,96
			30	77,96
			30	77,96
30/01/2025	15:48:36,830	380		77,96
			380	77,96
			70	77,96
			310	77,96
30/01/2025	15:48:08,855	385		77,76
			385	77,76
			385	77,76
30/01/2025	15:48:04,195	170		77,80
			120	77,80
			170	77,80
			50	77,80
30/01/2025	15:47:51,349	20		77,77
			20	77,77
			20	77,77
30/01/2025	15:47:28,317	129		77,76
			129	77,76
			129	77,76
30/01/2025	15:47:24,657	50		77,74
			50	77,74
			50	77,74
30/01/2025	15:47:21,415	10		77,70
			10	77,70
			10	77,70
30/01/2025	15:46:54,368	1 695		77,50
			95	77,50
			1 600	77,50
			1 695	77,50
30/01/2025	15:46:48,231	1 600		77,50
			305	77,50
			1 175	77,50
			1 600	77,50
			120	77,50
30/01/2025	15:46:45,902	175		77,48
			175	77,48
			175	77,48
30/01/2025	15:46:29,072	10		77,40
			10	77,40
			10	77,40
30/01/2025	15:46:22,642	10		77,25
			10	77,25
			10	77,25
30/01/2025	15:46:22,550	30		77,23
			30	77,23
			30	77,23
30/01/2025	15:45:30,316	64		77,17
			64	77,17
			64	77,17
30/01/2025	15:44:17,963	470		77,16
			470	77,16
			470	77,16
30/01/2025	15:43:02,929	80		77,17
			80	77,17
			80	77,17
30/01/2025	15:42:32,778	80		77,29
			80	77,29
			80	77,29
30/01/2025	15:42:17,185	60		77,40
			60	77,40
			60	77,40
30/01/2025	15:42:12,768	100		77,38
			100	77,38
			100	77,38
30/01/2025	15:42:05,264	111		77,26
			111	77,26
			111	77,26
30/01/2025	15:42:03,477	75		77,25
			75	77,25
			75	77,25
30/01/2025	15:42:03,059	70		77,20
			50	77,20
			70	77,20
			20	77,20
30/01/2025	15:42:00,720	75		77,12
			75	77,12
			75	77,12
30/01/2025	15:42:00,616	400		77,10
			400	77,10
			300	77,10
			100	77,10
30/01/2025	15:41:25,139	20		77,05
			20	77,05
			20	77,05
30/01/2025	15:41:07,351	48		77,00
			48	77,00
			48	77,00
30/01/2025	15:40:43,966	40		76,95
			40	76,95
			40	76,95
30/01/2025	15:37:50,392	50		76,68
			50	76,68
			50	76,68
30/01/2025	15:37:31,521	2		76,95
			2	76,95
			2	76,95
30/01/2025	15:36:58,664	150		76,93
			150	76,93
			150	76,93
30/01/2025	15:36:32,331	1		76,79
			1	76,79
			1	76,79
30/01/2025	15:36:21,880	80		76,58
			80	76,58
			80	76,58
30/01/2025	15:34:07,071	10		76,46
			10	76,46
			10	76,46
30/01/2025	15:33:33,524	405		76,60
			405	76,60
			405	76,60
30/01/2025	15:32:48,384	2		76,49
			2	76,49
			2	76,49
30/01/2025	15:32:18,489	695		77,00
			695	77,00
			505	77,00
			190	77,00
30/01/2025	15:32:00,692	20		77,00
			20	77,00
			20	77,00
30/01/2025	15:31:50,483	1 600		77,00
			10	77,00
			25	77,00
			1 070	77,00
			1 600	77,00
			275	77,00
			200	77,00
			20	77,00
30/01/2025	15:31:48,462	130		76,99
			130	76,99
			130	76,99
30/01/2025	15:31:45,091	2		76,89
			2	76,89
			2	76,89
30/01/2025	15:31:35,667	265		76,80
			265	76,80
			265	76,80
30/01/2025	15:30:31,990	100		76,35
			100	76,35
			100	76,35
30/01/2025	15:28:54,390	10		76,47
			10	76,47
			10	76,47
30/01/2025	15:28:37,893	21		76,49
			21	76,49
			21	76,49
30/01/2025	15:24:46,798	15		76,52
			15	76,52
			15	76,52
30/01/2025	15:24:42,014	65		76,51
			65	76,51
			65	76,51
30/01/2025	15:22:30,227	20		76,55
			20	76,55
			20	76,55
30/01/2025	15:21:53,404	200		76,53
			200	76,53
			200	76,53
30/01/2025	15:17:11,426	1		76,62
			1	76,62
			1	76,62
30/01/2025	15:11:11,028	200		76,63
			200	76,63
			200	76,63
30/01/2025	15:09:56,003	180		76,55
			180	76,55
			180	76,55
30/01/2025	15:09:55,949	320		76,55
			320	76,55
			320	76,55
30/01/2025	15:09:02,796	500		76,58
			500	76,58
			500	76,58
30/01/2025	15:05:08,827	100		76,47
			100	76,47
			100	76,47
30/01/2025	15:01:58,323	70		76,37
			70	76,37
			70	76,37
30/01/2025	15:00:23,185	163		76,35
			163	76,35
			13	76,35
			150	76,35
30/01/2025	14:59:59,449	500		76,45
			500	76,45
			500	76,45
30/01/2025	14:59:52,357	500		76,41
			500	76,41
			500	76,41
30/01/2025	14:58:50,368	25		76,50
			25	76,50
			25	76,50
30/01/2025	14:57:50,851	13		76,50
			13	76,50
			13	76,50
30/01/2025	14:57:42,427	10		76,51
			10	76,51
			10	76,51
30/01/2025	14:55:16,004	15		76,62
			15	76,62
			15	76,62
30/01/2025	14:53:06,668	400		76,63
			400	76,63
			400	76,63
30/01/2025	14:51:54,376	400		76,64
			400	76,64
			400	76,64
30/01/2025	14:51:33,672	27		76,72
			27	76,72
			27	76,72
30/01/2025	14:51:19,798	200		76,72
			200	76,72
			200	76,72
30/01/2025	14:49:48,298	4		76,55
			4	76,55
			4	76,55
30/01/2025	14:47:25,132	50		76,52
			50	76,52
			50	76,52
30/01/2025	14:44:55,975	100		76,52
			100	76,52
			100	76,52
30/01/2025	14:44:09,084	100		76,53
			100	76,53
			100	76,53
30/01/2025	14:43:23,417	50		76,61
			50	76,61
			50	76,61
30/01/2025	14:42:17,644	65		76,60
			65	76,60
			65	76,60
30/01/2025	14:41:50,002	10		76,64
			10	76,64
			10	76,64
30/01/2025	14:41:25,091	100		76,64
			100	76,64
			100	76,64
30/01/2025	14:40:11,445	13		76,55
			13	76,55
			13	76,55
30/01/2025	14:37:00,632	100		76,61
			100	76,61
			100	76,61
30/01/2025	14:34:55,354	30		76,65
			30	76,65
			30	76,65
30/01/2025	14:30:16,746	15		76,44
			15	76,44
			15	76,44
30/01/2025	14:29:03,185	10		76,65
			10	76,65
			10	76,65
30/01/2025	14:27:12,677	70		76,60
			70	76,60
			70	76,60
30/01/2025	14:26:40,941	3		76,63
			3	76,63
			3	76,63
30/01/2025	14:26:22,524	1		76,69
			1	76,69
			1	76,69
30/01/2025	14:26:05,277	2		76,70
			2	76,70
			2	76,70
30/01/2025	14:24:41,192	14		76,66
			14	76,66
			14	76,66
30/01/2025	14:22:22,655	9		76,68
			9	76,68
			9	76,68
30/01/2025	14:20:17,860	78		76,75
			78	76,75
			78	76,75
30/01/2025	14:19:12,385	46		76,71
			46	76,71
			46	76,71
30/01/2025	14:19:07,844	15		76,71
			15	76,71
			15	76,71
30/01/2025	14:14:54,445	31		76,74
			31	76,74
			31	76,74
30/01/2025	14:13:00,145	8		76,88
			8	76,88
			8	76,88
30/01/2025	14:10:33,039	9		76,89
			9	76,89
			9	76,89
30/01/2025	14:10:27,118	4		76,89
			4	76,89
			4	76,89
30/01/2025	14:08:56,066	4		76,89
			4	76,89
			4	76,89
30/01/2025	14:08:38,281	198		76,89
			198	76,89
			198	76,89
30/01/2025	14:06:55,875	45		76,88
			45	76,88
			45	76,88
30/01/2025	14:06:22,731	15		76,90
			15	76,90
			15	76,90
30/01/2025	14:02:08,253	6		76,79
			6	76,79
			6	76,79
30/01/2025	14:02:02,064	62		76,85
			62	76,85
			62	76,85
30/01/2025	14:01:57,727	20		76,85
			20	76,85
			20	76,85
30/01/2025	14:01:44,997	50		76,83
			50	76,83
			50	76,83
30/01/2025	13:59:36,725	40		76,89
			40	76,89
			40	76,89
30/01/2025	13:57:14,679	20		76,82
			20	76,82
			20	76,82
30/01/2025	13:56:21,916	65		76,87
			65	76,87
			65	76,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,28 / Vente: 115,34
Volume: 876 292
-2,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/01/2025 @ 18:55:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)