Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
1065
32,785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 09:25:35,361 | 1 500 | 32,895 | |
1 500 | 32,895 | |||
1 500 | 32,895 | |||
17.09.2024 | 09:25:25,853 | 160 | 32,875 | |
160 | 32,875 | |||
160 | 32,875 | |||
17.09.2024 | 09:24:51,012 | 53 | 32,89 | |
53 | 32,89 | |||
53 | 32,89 | |||
17.09.2024 | 09:24:37,738 | 1 500 | 32,865 | |
1 500 | 32,865 | |||
1 500 | 32,865 | |||
17.09.2024 | 09:24:37,313 | 417 | 32,865 | |
417 | 32,865 | |||
417 | 32,865 | |||
17.09.2024 | 09:24:08,706 | 76 | 32,895 | |
76 | 32,895 | |||
76 | 32,895 | |||
17.09.2024 | 09:23:35,729 | 400 | 32,895 | |
400 | 32,895 | |||
400 | 32,895 | |||
17.09.2024 | 09:20:34,240 | 100 | 32,86 | |
100 | 32,86 | |||
100 | 32,86 | |||
17.09.2024 | 09:19:15,217 | 1 309 | 32,865 | |
1 309 | 32,865 | |||
1 309 | 32,865 | |||
17.09.2024 | 09:19:12,201 | 1 309 | 32,865 | |
1 309 | 32,865 | |||
1 309 | 32,865 | |||
17.09.2024 | 09:16:59,184 | 630 | 32,875 | |
630 | 32,875 | |||
630 | 32,875 | |||
17.09.2024 | 09:15:39,502 | 321 | 32,815 | |
321 | 32,815 | |||
321 | 32,815 | |||
17.09.2024 | 09:15:09,737 | 150 | 32,80 | |
150 | 32,80 | |||
150 | 32,80 | |||
17.09.2024 | 09:14:16,563 | 10 | 32,80 | |
10 | 32,80 | |||
10 | 32,80 | |||
17.09.2024 | 09:14:06,615 | 1 500 | 32,805 | |
1 500 | 32,805 | |||
1 500 | 32,805 | |||
17.09.2024 | 09:12:37,199 | 30 | 32,83 | |
30 | 32,83 | |||
30 | 32,83 | |||
17.09.2024 | 09:12:32,625 | 242 | 32,84 | |
242 | 32,84 | |||
242 | 32,84 | |||
17.09.2024 | 09:12:12,738 | 1 500 | 32,825 | |
1 500 | 32,825 | |||
1 500 | 32,825 | |||
17.09.2024 | 09:11:25,839 | 3 | 32,81 | |
3 | 32,81 | |||
3 | 32,81 | |||
17.09.2024 | 09:11:01,889 | 300 | 32,845 | |
300 | 32,845 | |||
300 | 32,845 | |||
17.09.2024 | 09:09:05,632 | 30 | 32,825 | |
30 | 32,825 | |||
30 | 32,825 | |||
17.09.2024 | 09:06:56,020 | 30 | 32,81 | |
30 | 32,81 | |||
30 | 32,81 | |||
17.09.2024 | 09:06:25,999 | 100 | 32,765 | |
100 | 32,765 | |||
100 | 32,765 | |||
17.09.2024 | 09:06:25,002 | 10 | 32,795 | |
10 | 32,795 | |||
10 | 32,795 | |||
17.09.2024 | 09:05:39,967 | 6 | 32,81 | |
6 | 32,81 | |||
6 | 32,81 | |||
17.09.2024 | 09:05:19,267 | 19 | 32,77 | |
19 | 32,77 | |||
19 | 32,77 | |||
17.09.2024 | 09:01:09,286 | 25 | 32,765 | |
25 | 32,765 | |||
25 | 32,765 | |||
17.09.2024 | 09:00:58,348 | 100 | 32,765 | |
100 | 32,765 | |||
100 | 32,765 | |||
17.09.2024 | 08:59:21,894 | 33 | 32,765 | |
33 | 32,765 | |||
33 | 32,765 | |||
17.09.2024 | 08:56:40,433 | 100 | 32,895 | |
100 | 32,895 | |||
100 | 32,895 | |||
17.09.2024 | 08:56:27,964 | 610 | 32,895 | |
610 | 32,895 | |||
610 | 32,895 | |||
17.09.2024 | 08:55:44,409 | 21 | 32,765 | |
21 | 32,765 | |||
21 | 32,765 | |||
17.09.2024 | 08:51:26,090 | 17 | 32,755 | |
17 | 32,755 | |||
17 | 32,755 | |||
17.09.2024 | 08:49:52,965 | 50 | 32,755 | |
50 | 32,755 | |||
50 | 32,755 | |||
17.09.2024 | 08:48:23,223 | 500 | 32,85 | |
500 | 32,85 | |||
500 | 32,85 | |||
17.09.2024 | 08:48:19,981 | 500 | 32,83 | |
500 | 32,83 | |||
500 | 32,83 | |||
17.09.2024 | 08:48:15,167 | 534 | 32,81 | |
534 | 32,81 | |||
534 | 32,81 | |||
17.09.2024 | 08:46:52,408 | 930 | 32,785 | |
930 | 32,785 | |||
930 | 32,785 | |||
17.09.2024 | 08:46:51,419 | 200 | 32,805 | |
200 | 32,805 | |||
200 | 32,805 | |||
17.09.2024 | 08:44:59,592 | 95 | 32,805 | |
95 | 32,805 | |||
95 | 32,805 | |||
17.09.2024 | 08:42:18,619 | 30 | 32,805 | |
30 | 32,805 | |||
30 | 32,805 | |||
17.09.2024 | 08:41:58,433 | 126 | 32,785 | |
126 | 32,785 | |||
126 | 32,785 | |||
17.09.2024 | 08:38:12,342 | 2 | 32,785 | |
2 | 32,785 | |||
2 | 32,785 | |||
17.09.2024 | 08:37:56,220 | 2 | 32,825 | |
2 | 32,825 | |||
2 | 32,825 | |||
17.09.2024 | 08:35:23,978 | 30 | 32,895 | |
30 | 32,895 | |||
30 | 32,895 | |||
17.09.2024 | 08:34:51,384 | 85 | 32,785 | |
85 | 32,785 | |||
85 | 32,785 | |||
17.09.2024 | 08:33:04,018 | 5 | 32,895 | |
5 | 32,895 | |||
5 | 32,895 | |||
17.09.2024 | 08:31:07,729 | 30 | 32,895 | |
30 | 32,895 | |||
30 | 32,895 | |||
17.09.2024 | 08:27:56,324 | 70 | 32,755 | |
70 | 32,755 | |||
70 | 32,755 | |||
17.09.2024 | 08:27:11,459 | 1 000 | 32,805 | |
1 000 | 32,805 | |||
1 000 | 32,805 | |||
17.09.2024 | 08:25:56,835 | 150 | 32,945 | |
150 | 32,945 | |||
150 | 32,945 | |||
17.09.2024 | 08:24:48,477 | 10 | 32,935 | |
10 | 32,935 | |||
10 | 32,935 | |||
17.09.2024 | 08:23:39,723 | 120 | 32,935 | |
120 | 32,935 | |||
120 | 32,935 | |||
17.09.2024 | 08:22:46,074 | 100 | 32,94 | |
100 | 32,94 | |||
100 | 32,94 | |||
17.09.2024 | 08:22:24,837 | 143 | 32,94 | |
143 | 32,94 | |||
143 | 32,94 | |||
17.09.2024 | 08:20:04,941 | 303 | 32,94 | |
303 | 32,94 | |||
303 | 32,94 | |||
17.09.2024 | 08:19:52,927 | 215 | 32,94 | |
215 | 32,94 | |||
215 | 32,94 | |||
17.09.2024 | 08:19:04,991 | 5 | 32,94 | |
5 | 32,94 | |||
5 | 32,94 | |||
17.09.2024 | 08:18:50,464 | 10 | 32,805 | |
10 | 32,805 | |||
10 | 32,805 | |||
17.09.2024 | 08:18:42,278 | 8 | 32,94 | |
8 | 32,94 | |||
8 | 32,94 | |||
17.09.2024 | 08:17:54,458 | 1 | 32,935 | |
1 | 32,935 | |||
1 | 32,935 | |||
17.09.2024 | 08:17:33,153 | 40 | 32,805 | |
40 | 32,805 | |||
40 | 32,805 | |||
17.09.2024 | 08:17:13,536 | 15 | 32,94 | |
15 | 32,94 | |||
15 | 32,94 | |||
17.09.2024 | 08:17:00,585 | 304 | 32,94 | |
304 | 32,94 | |||
304 | 32,94 | |||
17.09.2024 | 08:16:50,066 | 80 | 32,94 | |
80 | 32,94 | |||
80 | 32,94 | |||
17.09.2024 | 08:14:02,804 | 700 | 32,90 | |
700 | 32,90 | |||
700 | 32,90 | |||
17.09.2024 | 08:13:54,029 | 30 | 32,895 | |
30 | 32,895 | |||
30 | 32,895 | |||
17.09.2024 | 08:13:48,060 | 50 | 32,94 | |
50 | 32,94 | |||
50 | 32,94 | |||
17.09.2024 | 08:13:47,893 | 11 | 32,94 | |
11 | 32,94 | |||
11 | 32,94 | |||
17.09.2024 | 08:13:25,618 | 4 | 32,94 | |
4 | 32,94 | |||
4 | 32,94 | |||
17.09.2024 | 08:13:21,154 | 1 283 | 32,90 | |
700 | 32,90 | |||
583 | 32,90 | |||
1 283 | 32,90 | |||
17.09.2024 | 08:13:11,844 | 750 | 32,895 | |
750 | 32,895 | |||
750 | 32,895 | |||
17.09.2024 | 08:12:59,867 | 50 | 32,895 | |
50 | 32,895 | |||
50 | 32,895 | |||
17.09.2024 | 08:12:40,705 | 600 | 32,895 | |
600 | 32,895 | |||
600 | 32,895 | |||
17.09.2024 | 08:12:05,079 | 1 | 32,895 | |
1 | 32,895 | |||
1 | 32,895 | |||
17.09.2024 | 08:11:53,596 | 1 000 | 32,805 | |
1 000 | 32,805 | |||
1 000 | 32,805 | |||
17.09.2024 | 08:11:45,457 | 1 717 | 32,895 | |
1 717 | 32,895 | |||
1 717 | 32,895 | |||
17.09.2024 | 08:10:16,041 | 1 283 | 32,895 | |
1 283 | 32,895 | |||
1 283 | 32,895 | |||
17.09.2024 | 08:10:15,938 | 50 | 32,895 | |
50 | 32,895 | |||
50 | 32,895 | |||
17.09.2024 | 08:09:17,327 | 30 | 32,755 | |
30 | 32,755 | |||
30 | 32,755 | |||
17.09.2024 | 08:09:05,524 | 106 | 32,93 | |
106 | 32,93 | |||
106 | 32,93 | |||
17.09.2024 | 08:07:04,883 | 300 | 32,94 | |
300 | 32,94 | |||
300 | 32,94 | |||
17.09.2024 | 08:07:02,246 | 8 | 32,94 | |
8 | 32,94 | |||
8 | 32,94 | |||
17.09.2024 | 08:06:53,946 | 100 | 32,94 | |
100 | 32,94 | |||
100 | 32,94 | |||
17.09.2024 | 08:05:22,136 | 295 | 32,805 | |
295 | 32,805 | |||
295 | 32,805 | |||
17.09.2024 | 08:05:10,913 | 90 | 32,94 | |
90 | 32,94 | |||
90 | 32,94 | |||
17.09.2024 | 08:04:51,858 | 1 000 | 32,94 | |
1 000 | 32,94 | |||
38 | 32,94 | |||
462 | 32,94 | |||
500 | 32,94 | |||
17.09.2024 | 08:00:21,812 | 5 | 32,705 | |
5 | 32,705 | |||
5 | 32,705 | |||
17.09.2024 | 08:00:04,374 | 440 | 32,995 | |
440 | 32,995 | |||
40 | 32,995 | |||
400 | 32,995 | |||
17.09.2024 | 08:00:00,834 | 2 187 | 32,995 | |
100 | 32,995 | |||
50 | 32,995 | |||
100 | 32,995 | |||
20 | 32,995 | |||
105 | 32,995 | |||
214 | 32,995 | |||
10 | 32,995 | |||
20 | 32,995 | |||
5 | 32,995 | |||
17 | 32,995 | |||
45 | 32,995 | |||
79 | 32,995 | |||
70 | 32,995 | |||
1 550 | 32,995 | |||
18 | 32,995 | |||
200 | 32,995 | |||
15 | 32,995 | |||
100 | 32,995 | |||
30 | 32,995 | |||
175 | 32,995 | |||
1 445 | 32,995 | |||
6 | 32,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00