iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
713
588,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:02:39,199 | 1 | 592,59 | |
| 1 | 592,59 | |||
| 1 | 592,59 | |||
| 29.07.2025 | 15:01:55,095 | 30 | 592,49 | |
| 30 | 592,49 | |||
| 30 | 592,49 | |||
| 29.07.2025 | 15:00:25,796 | 10 | 592,47 | |
| 10 | 592,47 | |||
| 10 | 592,47 | |||
| 29.07.2025 | 14:58:26,171 | 2 | 592,27 | |
| 2 | 592,27 | |||
| 2 | 592,27 | |||
| 29.07.2025 | 14:57:10,551 | 1 | 592,21 | |
| 1 | 592,21 | |||
| 1 | 592,21 | |||
| 29.07.2025 | 14:57:04,091 | 2 | 592,23 | |
| 2 | 592,23 | |||
| 2 | 592,23 | |||
| 29.07.2025 | 14:54:50,506 | 1 | 592,03 | |
| 1 | 592,03 | |||
| 1 | 592,03 | |||
| 29.07.2025 | 14:52:59,662 | 11 | 592,11 | |
| 11 | 592,11 | |||
| 11 | 592,11 | |||
| 29.07.2025 | 14:52:36,948 | 72 | 592,05 | |
| 72 | 592,05 | |||
| 72 | 592,05 | |||
| 29.07.2025 | 14:50:26,535 | 2 | 592,19 | |
| 2 | 592,19 | |||
| 2 | 592,19 | |||
| 29.07.2025 | 14:49:44,154 | 4 | 592,27 | |
| 4 | 592,27 | |||
| 4 | 592,27 | |||
| 29.07.2025 | 14:46:49,484 | 30 | 592,43 | |
| 30 | 592,43 | |||
| 30 | 592,43 | |||
| 29.07.2025 | 14:44:04,605 | 30 | 592,37 | |
| 30 | 592,37 | |||
| 30 | 592,37 | |||
| 29.07.2025 | 14:44:04,512 | 18 | 592,37 | |
| 10 | 592,37 | |||
| 18 | 592,37 | |||
| 8 | 592,37 | |||
| 29.07.2025 | 14:40:19,505 | 1 | 592,43 | |
| 1 | 592,43 | |||
| 1 | 592,43 | |||
| 29.07.2025 | 14:39:53,071 | 6 | 592,35 | |
| 6 | 592,35 | |||
| 6 | 592,35 | |||
| 29.07.2025 | 14:38:25,133 | 9 | 592,41 | |
| 9 | 592,41 | |||
| 9 | 592,41 | |||
| 29.07.2025 | 14:37:45,974 | 1 | 592,55 | |
| 1 | 592,55 | |||
| 1 | 592,55 | |||
| 29.07.2025 | 14:35:56,165 | 1 | 592,41 | |
| 1 | 592,41 | |||
| 1 | 592,41 | |||
| 29.07.2025 | 14:30:06,644 | 30 | 592,29 | |
| 30 | 592,29 | |||
| 30 | 592,29 | |||
| 29.07.2025 | 14:25:33,296 | 33 | 592,31 | |
| 33 | 592,31 | |||
| 33 | 592,31 | |||
| 29.07.2025 | 14:23:34,981 | 7 | 592,09 | |
| 7 | 592,09 | |||
| 7 | 592,09 | |||
| 29.07.2025 | 14:20:37,063 | 1 | 592,35 | |
| 1 | 592,35 | |||
| 1 | 592,35 | |||
| 29.07.2025 | 14:19:55,797 | 4 | 592,45 | |
| 4 | 592,45 | |||
| 4 | 592,45 | |||
| 29.07.2025 | 14:19:05,647 | 5 | 592,41 | |
| 5 | 592,41 | |||
| 5 | 592,41 | |||
| 29.07.2025 | 14:18:46,609 | 2 | 592,29 | |
| 2 | 592,29 | |||
| 2 | 592,29 | |||
| 29.07.2025 | 14:18:44,972 | 23 | 592,37 | |
| 23 | 592,37 | |||
| 23 | 592,37 | |||
| 29.07.2025 | 14:18:30,552 | 10 | 592,31 | |
| 10 | 592,31 | |||
| 10 | 592,31 | |||
| 29.07.2025 | 14:17:11,094 | 2 | 592,21 | |
| 2 | 592,21 | |||
| 2 | 592,21 | |||
| 29.07.2025 | 14:15:23,746 | 4 | 592,33 | |
| 4 | 592,33 | |||
| 4 | 592,33 | |||
| 29.07.2025 | 14:14:44,992 | 23 | 592,31 | |
| 23 | 592,31 | |||
| 22 | 592,31 | |||
| 1 | 592,31 | |||
| 29.07.2025 | 14:10:03,803 | 608 | 592,51 | |
| 608 | 592,51 | |||
| 608 | 592,51 | |||
| 29.07.2025 | 14:06:00,736 | 44 | 592,07 | |
| 44 | 592,07 | |||
| 44 | 592,07 | |||
| 29.07.2025 | 14:06:00,693 | 1 | 592,07 | |
| 1 | 592,07 | |||
| 1 | 592,07 | |||
| 29.07.2025 | 14:05:50,266 | 5 | 592,09 | |
| 5 | 592,09 | |||
| 5 | 592,09 | |||
| 29.07.2025 | 14:05:50,195 | 2 | 592,15 | |
| 2 | 592,15 | |||
| 2 | 592,15 | |||
| 29.07.2025 | 14:05:34,893 | 10 | 592,15 | |
| 10 | 592,15 | |||
| 10 | 592,15 | |||
| 29.07.2025 | 14:05:06,947 | 16 | 592,27 | |
| 16 | 592,27 | |||
| 16 | 592,27 | |||
| 29.07.2025 | 14:03:33,784 | 1 | 592,15 | |
| 1 | 592,15 | |||
| 1 | 592,15 | |||
| 29.07.2025 | 14:01:24,606 | 3 | 592,23 | |
| 3 | 592,23 | |||
| 3 | 592,23 | |||
| 29.07.2025 | 14:00:51,811 | 1 | 592,33 | |
| 1 | 592,33 | |||
| 1 | 592,33 | |||
| 29.07.2025 | 14:00:47,118 | 1 | 592,31 | |
| 1 | 592,31 | |||
| 1 | 592,31 | |||
| 29.07.2025 | 14:00:38,586 | 1 | 592,31 | |
| 1 | 592,31 | |||
| 1 | 592,31 | |||
| 29.07.2025 | 13:58:10,126 | 3 | 592,25 | |
| 3 | 592,25 | |||
| 3 | 592,25 | |||
| 29.07.2025 | 13:57:31,096 | 1 | 592,15 | |
| 1 | 592,15 | |||
| 1 | 592,15 | |||
| 29.07.2025 | 13:56:04,749 | 3 | 592,03 | |
| 3 | 592,03 | |||
| 3 | 592,03 | |||
| 29.07.2025 | 13:55:50,561 | 356 | 592,00 | |
| 356 | 592,00 | |||
| 356 | 592,00 | |||
| 29.07.2025 | 13:55:29,825 | 1 | 591,96 | |
| 1 | 591,96 | |||
| 1 | 591,96 | |||
| 29.07.2025 | 13:55:23,721 | 10 | 591,99 | |
| 10 | 591,99 | |||
| 10 | 591,99 | |||
| 29.07.2025 | 13:53:32,072 | 1 | 591,83 | |
| 1 | 591,83 | |||
| 1 | 591,83 | |||
| 29.07.2025 | 13:53:03,531 | 5 | 591,85 | |
| 5 | 591,85 | |||
| 5 | 591,85 | |||
| 29.07.2025 | 13:51:02,133 | 7 | 591,93 | |
| 7 | 591,93 | |||
| 7 | 591,93 | |||
| 29.07.2025 | 13:50:39,455 | 1 | 591,87 | |
| 1 | 591,87 | |||
| 1 | 591,87 | |||
| 29.07.2025 | 13:49:49,222 | 2 | 591,79 | |
| 2 | 591,79 | |||
| 2 | 591,79 | |||
| 29.07.2025 | 13:49:37,145 | 3 | 591,77 | |
| 3 | 591,77 | |||
| 3 | 591,77 | |||
| 29.07.2025 | 13:49:34,885 | 25 | 591,69 | |
| 25 | 591,69 | |||
| 25 | 591,69 | |||
| 29.07.2025 | 13:49:11,074 | 1 | 591,75 | |
| 1 | 591,75 | |||
| 1 | 591,75 | |||
| 29.07.2025 | 13:47:46,758 | 7 | 591,67 | |
| 7 | 591,67 | |||
| 7 | 591,67 | |||
| 29.07.2025 | 13:47:32,237 | 5 | 591,67 | |
| 5 | 591,67 | |||
| 5 | 591,67 | |||
| 29.07.2025 | 13:47:05,836 | 1 | 591,65 | |
| 1 | 591,65 | |||
| 1 | 591,65 | |||
| 29.07.2025 | 13:45:43,712 | 24 | 591,69 | |
| 24 | 591,69 | |||
| 24 | 591,69 | |||
| 29.07.2025 | 13:45:25,403 | 1 | 591,75 | |
| 1 | 591,75 | |||
| 1 | 591,75 | |||
| 29.07.2025 | 13:42:25,158 | 1 | 591,91 | |
| 1 | 591,91 | |||
| 1 | 591,91 | |||
| 29.07.2025 | 13:41:56,399 | 1 | 591,75 | |
| 1 | 591,75 | |||
| 1 | 591,75 | |||
| 29.07.2025 | 13:41:21,745 | 24 | 591,59 | |
| 24 | 591,59 | |||
| 24 | 591,59 | |||
| 29.07.2025 | 13:41:12,254 | 7 | 591,53 | |
| 7 | 591,53 | |||
| 7 | 591,53 | |||
| 29.07.2025 | 13:40:49,357 | 1 | 591,59 | |
| 1 | 591,59 | |||
| 1 | 591,59 | |||
| 29.07.2025 | 13:40:47,513 | 20 | 591,59 | |
| 20 | 591,59 | |||
| 20 | 591,59 | |||
| 29.07.2025 | 13:39:10,644 | 1 | 591,51 | |
| 1 | 591,51 | |||
| 1 | 591,51 | |||
| 29.07.2025 | 13:33:37,934 | 3 | 591,03 | |
| 3 | 591,03 | |||
| 3 | 591,03 | |||
| 29.07.2025 | 13:33:32,798 | 1 | 591,09 | |
| 1 | 591,09 | |||
| 1 | 591,09 | |||
| 29.07.2025 | 13:32:29,762 | 20 | 591,09 | |
| 20 | 591,09 | |||
| 20 | 591,09 | |||
| 29.07.2025 | 13:31:02,279 | 1 | 591,07 | |
| 1 | 591,07 | |||
| 1 | 591,07 | |||
| 29.07.2025 | 13:30:03,190 | 17 | 590,95 | |
| 17 | 590,95 | |||
| 17 | 590,95 | |||
| 29.07.2025 | 13:29:31,220 | 12 | 590,94 | |
| 12 | 590,94 | |||
| 12 | 590,94 | |||
| 29.07.2025 | 13:27:26,956 | 1 | 590,97 | |
| 1 | 590,97 | |||
| 1 | 590,97 | |||
| 29.07.2025 | 13:25:09,458 | 20 | 590,89 | |
| 20 | 590,89 | |||
| 20 | 590,89 | |||
| 29.07.2025 | 13:23:38,313 | 2 | 590,89 | |
| 2 | 590,89 | |||
| 2 | 590,89 | |||
| 29.07.2025 | 13:22:58,679 | 1 | 590,81 | |
| 1 | 590,81 | |||
| 1 | 590,81 | |||
| 29.07.2025 | 13:22:54,050 | 4 | 590,79 | |
| 4 | 590,79 | |||
| 4 | 590,79 | |||
| 29.07.2025 | 13:21:50,567 | 8 | 590,91 | |
| 8 | 590,91 | |||
| 8 | 590,91 | |||
| 29.07.2025 | 13:20:50,604 | 1 | 590,81 | |
| 1 | 590,81 | |||
| 1 | 590,81 | |||
| 29.07.2025 | 13:20:38,356 | 2 | 590,95 | |
| 2 | 590,95 | |||
| 2 | 590,95 | |||
| 29.07.2025 | 13:20:34,007 | 1 | 590,95 | |
| 1 | 590,95 | |||
| 1 | 590,95 | |||
| 29.07.2025 | 13:16:50,441 | 4 | 590,83 | |
| 4 | 590,83 | |||
| 4 | 590,83 | |||
| 29.07.2025 | 13:14:40,652 | 2 | 590,93 | |
| 2 | 590,93 | |||
| 2 | 590,93 | |||
| 29.07.2025 | 13:11:53,025 | 2 | 590,90 | |
| 2 | 590,90 | |||
| 2 | 590,90 | |||
| 29.07.2025 | 13:11:18,251 | 12 | 590,99 | |
| 12 | 590,99 | |||
| 12 | 590,99 | |||
| 29.07.2025 | 13:11:17,227 | 16 | 590,99 | |
| 16 | 590,99 | |||
| 16 | 590,99 | |||
| 29.07.2025 | 13:10:40,091 | 150 | 590,98 | |
| 150 | 590,98 | |||
| 150 | 590,98 | |||
| 29.07.2025 | 13:10:18,086 | 50 | 590,77 | |
| 50 | 590,77 | |||
| 50 | 590,77 | |||
| 29.07.2025 | 13:08:14,511 | 18 | 590,85 | |
| 18 | 590,85 | |||
| 18 | 590,85 | |||
| 29.07.2025 | 13:07:25,990 | 1 | 590,93 | |
| 1 | 590,93 | |||
| 1 | 590,93 | |||
| 29.07.2025 | 13:06:55,190 | 1 | 590,95 | |
| 1 | 590,95 | |||
| 1 | 590,95 | |||
| 29.07.2025 | 13:06:17,958 | 1 | 590,87 | |
| 1 | 590,87 | |||
| 1 | 590,87 | |||
| 29.07.2025 | 13:05:19,440 | 9 | 590,85 | |
| 9 | 590,85 | |||
| 9 | 590,85 | |||
| 29.07.2025 | 13:04:38,848 | 20 | 590,83 | |
| 20 | 590,83 | |||
| 20 | 590,83 | |||
| 29.07.2025 | 13:03:47,473 | 2 | 590,89 | |
| 2 | 590,89 | |||
| 2 | 590,89 | |||
| 29.07.2025 | 13:03:16,761 | 1 | 590,85 | |
| 1 | 590,85 | |||
| 1 | 590,85 | |||
| 29.07.2025 | 13:01:40,961 | 3 | 590,75 | |
| 3 | 590,75 | |||
| 3 | 590,75 | |||
| 29.07.2025 | 13:01:33,948 | 2 | 590,79 | |
| 2 | 590,79 | |||
| 2 | 590,79 | |||
| 29.07.2025 | 13:00:44,821 | 1 | 590,65 | |
| 1 | 590,65 | |||
| 1 | 590,65 | |||
| 29.07.2025 | 12:56:41,304 | 2 | 590,59 | |
| 2 | 590,59 | |||
| 2 | 590,59 | |||
| 29.07.2025 | 12:55:28,394 | 1 | 590,63 | |
| 1 | 590,63 | |||
| 1 | 590,63 | |||
| 29.07.2025 | 12:49:46,701 | 1 | 590,51 | |
| 1 | 590,51 | |||
| 1 | 590,51 | |||
| 29.07.2025 | 12:49:25,831 | 6 | 590,41 | |
| 6 | 590,41 | |||
| 6 | 590,41 | |||
| 29.07.2025 | 12:48:40,573 | 3 | 590,35 | |
| 3 | 590,35 | |||
| 3 | 590,35 | |||
| 29.07.2025 | 12:48:29,403 | 1 | 590,37 | |
| 1 | 590,37 | |||
| 1 | 590,37 | |||
| 29.07.2025 | 12:47:48,245 | 1 | 590,39 | |
| 1 | 590,39 | |||
| 1 | 590,39 | |||
| 29.07.2025 | 12:46:10,408 | 1 | 590,45 | |
| 1 | 590,45 | |||
| 1 | 590,45 | |||
| 29.07.2025 | 12:45:59,856 | 1 | 590,43 | |
| 1 | 590,43 | |||
| 1 | 590,43 | |||
| 29.07.2025 | 12:45:25,824 | 7 | 590,43 | |
| 7 | 590,43 | |||
| 7 | 590,43 | |||
| 29.07.2025 | 12:45:11,170 | 2 | 590,39 | |
| 2 | 590,39 | |||
| 2 | 590,39 | |||
| 29.07.2025 | 12:44:13,036 | 1 | 590,45 | |
| 1 | 590,45 | |||
| 1 | 590,45 | |||
| 29.07.2025 | 12:41:43,781 | 1 | 590,35 | |
| 1 | 590,35 | |||
| 1 | 590,35 | |||
| 29.07.2025 | 12:39:46,587 | 3 | 590,25 | |
| 3 | 590,25 | |||
| 3 | 590,25 | |||
| 29.07.2025 | 12:39:11,817 | 1 | 590,17 | |
| 1 | 590,17 | |||
| 1 | 590,17 | |||
| 29.07.2025 | 12:38:12,595 | 3 | 590,27 | |
| 3 | 590,27 | |||
| 3 | 590,27 | |||
| 29.07.2025 | 12:37:06,201 | 2 | 590,23 | |
| 2 | 590,23 | |||
| 2 | 590,23 | |||
| 29.07.2025 | 12:36:10,934 | 1 | 590,19 | |
| 1 | 590,19 | |||
| 1 | 590,19 | |||
| 29.07.2025 | 12:35:48,051 | 2 | 590,27 | |
| 2 | 590,27 | |||
| 2 | 590,27 | |||
| 29.07.2025 | 12:32:08,912 | 10 | 589,97 | |
| 10 | 589,97 | |||
| 10 | 589,97 | |||
| 29.07.2025 | 12:31:23,999 | 1 | 589,93 | |
| 1 | 589,93 | |||
| 1 | 589,93 | |||
| 29.07.2025 | 12:26:43,076 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 29.07.2025 | 12:25:07,785 | 10 | 590,17 | |
| 10 | 590,17 | |||
| 10 | 590,17 | |||
| 29.07.2025 | 12:23:40,276 | 3 | 590,29 | |
| 3 | 590,29 | |||
| 3 | 590,29 | |||
| 29.07.2025 | 12:23:29,391 | 50 | 590,31 | |
| 50 | 590,31 | |||
| 50 | 590,31 | |||
| 29.07.2025 | 12:21:56,376 | 1 | 590,39 | |
| 1 | 590,39 | |||
| 1 | 590,39 | |||
| 29.07.2025 | 12:19:09,291 | 1 | 590,03 | |
| 1 | 590,03 | |||
| 1 | 590,03 | |||
| 29.07.2025 | 12:18:23,747 | 3 | 590,15 | |
| 3 | 590,15 | |||
| 3 | 590,15 | |||
| 29.07.2025 | 12:16:01,897 | 25 | 590,27 | |
| 25 | 590,27 | |||
| 25 | 590,27 | |||
| 29.07.2025 | 12:15:50,750 | 1 | 590,39 | |
| 1 | 590,39 | |||
| 1 | 590,39 | |||
| 29.07.2025 | 12:15:18,766 | 8 | 590,39 | |
| 8 | 590,39 | |||
| 8 | 590,39 | |||
| 29.07.2025 | 12:14:08,218 | 1 | 590,51 | |
| 1 | 590,51 | |||
| 1 | 590,51 | |||
| 29.07.2025 | 12:13:55,748 | 3 | 590,39 | |
| 3 | 590,39 | |||
| 3 | 590,39 | |||
| 29.07.2025 | 12:13:35,031 | 1 | 590,43 | |
| 1 | 590,43 | |||
| 1 | 590,43 | |||
| 29.07.2025 | 12:13:14,611 | 1 | 590,41 | |
| 1 | 590,41 | |||
| 1 | 590,41 | |||
| 29.07.2025 | 12:08:31,661 | 160 | 590,33 | |
| 160 | 590,33 | |||
| 160 | 590,33 | |||
| 29.07.2025 | 12:08:18,146 | 3 | 590,33 | |
| 3 | 590,33 | |||
| 3 | 590,33 | |||
| 29.07.2025 | 12:07:11,717 | 1 | 590,47 | |
| 1 | 590,47 | |||
| 1 | 590,47 | |||
| 29.07.2025 | 12:05:16,532 | 5 | 590,37 | |
| 5 | 590,37 | |||
| 5 | 590,37 | |||
| 29.07.2025 | 12:04:07,925 | 16 | 590,45 | |
| 16 | 590,45 | |||
| 16 | 590,45 | |||
| 29.07.2025 | 12:03:30,357 | 500 | 590,43 | |
| 500 | 590,43 | |||
| 500 | 590,43 | |||
| 29.07.2025 | 12:03:03,840 | 16 | 590,45 | |
| 16 | 590,45 | |||
| 16 | 590,45 | |||
| 29.07.2025 | 12:02:03,502 | 1 | 590,45 | |
| 1 | 590,45 | |||
| 1 | 590,45 | |||
| 29.07.2025 | 12:02:01,656 | 1 | 590,45 | |
| 1 | 590,45 | |||
| 1 | 590,45 | |||
| 29.07.2025 | 12:00:29,535 | 2 | 590,41 | |
| 2 | 590,41 | |||
| 2 | 590,41 | |||
| 29.07.2025 | 12:00:22,796 | 6 | 590,43 | |
| 6 | 590,43 | |||
| 6 | 590,43 | |||
| 29.07.2025 | 11:59:34,221 | 200 | 590,47 | |
| 200 | 590,47 | |||
| 200 | 590,47 | |||
| 29.07.2025 | 11:58:21,577 | 50 | 590,49 | |
| 50 | 590,49 | |||
| 50 | 590,49 | |||
| 29.07.2025 | 11:58:11,583 | 25 | 590,50 | |
| 25 | 590,50 | |||
| 25 | 590,50 | |||
| 29.07.2025 | 11:57:29,374 | 9 | 590,39 | |
| 9 | 590,39 | |||
| 9 | 590,39 | |||
| 29.07.2025 | 11:57:08,684 | 2 | 590,51 | |
| 2 | 590,51 | |||
| 2 | 590,51 | |||
| 29.07.2025 | 11:57:00,137 | 1 | 590,43 | |
| 1 | 590,43 | |||
| 1 | 590,43 | |||
| 29.07.2025 | 11:55:23,879 | 7 | 590,39 | |
| 7 | 590,39 | |||
| 7 | 590,39 | |||
| 29.07.2025 | 11:53:27,943 | 3 | 590,39 | |
| 3 | 590,39 | |||
| 3 | 590,39 | |||
| 29.07.2025 | 11:53:24,784 | 1 | 590,39 | |
| 1 | 590,39 | |||
| 1 | 590,39 | |||
| 29.07.2025 | 11:50:48,682 | 16 | 590,31 | |
| 16 | 590,31 | |||
| 16 | 590,31 | |||
| 29.07.2025 | 11:50:14,884 | 2 | 590,33 | |
| 2 | 590,33 | |||
| 2 | 590,33 | |||
| 29.07.2025 | 11:49:49,571 | 1 | 590,33 | |
| 1 | 590,33 | |||
| 1 | 590,33 | |||
| 29.07.2025 | 11:49:45,592 | 26 | 590,27 | |
| 26 | 590,27 | |||
| 26 | 590,27 | |||
| 29.07.2025 | 11:47:15,692 | 6 | 589,99 | |
| 6 | 589,99 | |||
| 6 | 589,99 | |||
| 29.07.2025 | 11:47:10,186 | 88 | 589,99 | |
| 88 | 589,99 | |||
| 88 | 589,99 | |||
| 29.07.2025 | 11:46:22,215 | 2 | 589,81 | |
| 2 | 589,81 | |||
| 2 | 589,81 | |||
| 29.07.2025 | 11:46:06,969 | 30 | 589,79 | |
| 30 | 589,79 | |||
| 30 | 589,79 | |||
| 29.07.2025 | 11:45:19,693 | 2 | 589,87 | |
| 2 | 589,87 | |||
| 2 | 589,87 | |||
| 29.07.2025 | 11:42:50,561 | 6 | 589,95 | |
| 6 | 589,95 | |||
| 6 | 589,95 | |||
| 29.07.2025 | 11:41:30,793 | 1 | 590,15 | |
| 1 | 590,15 | |||
| 1 | 590,15 | |||
| 29.07.2025 | 11:41:08,012 | 250 | 590,05 | |
| 250 | 590,05 | |||
| 250 | 590,05 | |||
| 29.07.2025 | 11:40:27,256 | 84 | 590,09 | |
| 84 | 590,09 | |||
| 84 | 590,09 | |||
| 29.07.2025 | 11:37:54,491 | 1 | 590,05 | |
| 1 | 590,05 | |||
| 1 | 590,05 | |||
| 29.07.2025 | 11:36:50,133 | 10 | 589,95 | |
| 10 | 589,95 | |||
| 10 | 589,95 | |||
| 29.07.2025 | 11:35:16,126 | 7 | 589,99 | |
| 7 | 589,99 | |||
| 7 | 589,99 | |||
| 29.07.2025 | 11:33:44,890 | 1 | 589,81 | |
| 1 | 589,81 | |||
| 1 | 589,81 | |||
| 29.07.2025 | 11:31:49,055 | 1 | 589,99 | |
| 1 | 589,99 | |||
| 1 | 589,99 | |||
| 29.07.2025 | 11:31:05,562 | 1 | 589,99 | |
| 1 | 589,99 | |||
| 1 | 589,99 | |||
| 29.07.2025 | 11:30:50,105 | 1 | 589,99 | |
| 1 | 589,99 | |||
| 1 | 589,99 | |||
| 29.07.2025 | 11:30:48,914 | 3 | 589,99 | |
| 3 | 589,99 | |||
| 3 | 589,99 | |||
| 29.07.2025 | 11:30:08,748 | 2 | 589,95 | |
| 2 | 589,95 | |||
| 2 | 589,95 | |||
| 29.07.2025 | 11:29:42,675 | 1 | 589,89 | |
| 1 | 589,89 | |||
| 1 | 589,89 | |||
| 29.07.2025 | 11:29:41,213 | 33 | 589,89 | |
| 33 | 589,89 | |||
| 33 | 589,89 | |||
| 29.07.2025 | 11:28:54,547 | 13 | 589,93 | |
| 13 | 589,93 | |||
| 13 | 589,93 | |||
| 29.07.2025 | 11:28:54,493 | 6 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 6 | 590,00 | |||
| 29.07.2025 | 11:28:52,730 | 85 | 590,01 | |
| 85 | 590,01 | |||
| 85 | 590,01 | |||
| 29.07.2025 | 11:28:27,663 | 1 | 590,01 | |
| 1 | 590,01 | |||
| 1 | 590,01 | |||
| 29.07.2025 | 11:28:19,119 | 258 | 590,01 | |
| 258 | 590,01 | |||
| 258 | 590,01 | |||
| 29.07.2025 | 11:27:59,041 | 10 | 590,13 | |
| 10 | 590,13 | |||
| 10 | 590,13 | |||
| 29.07.2025 | 11:26:34,192 | 1 | 590,09 | |
| 1 | 590,09 | |||
| 1 | 590,09 | |||
| 29.07.2025 | 11:25:55,607 | 3 | 590,05 | |
| 3 | 590,05 | |||
| 3 | 590,05 | |||
| 29.07.2025 | 11:25:32,851 | 1 | 590,15 | |
| 1 | 590,15 | |||
| 1 | 590,15 | |||
| 29.07.2025 | 11:24:43,163 | 6 | 590,13 | |
| 6 | 590,13 | |||
| 6 | 590,13 | |||
| 29.07.2025 | 11:23:35,231 | 4 | 590,11 | |
| 4 | 590,11 | |||
| 4 | 590,11 | |||
| 29.07.2025 | 11:20:51,835 | 10 | 590,25 | |
| 10 | 590,25 | |||
| 10 | 590,25 | |||
| 29.07.2025 | 11:19:34,100 | 1 | 590,39 | |
| 1 | 590,39 | |||
| 1 | 590,39 | |||
| 29.07.2025 | 11:18:32,819 | 25 | 590,41 | |
| 25 | 590,41 | |||
| 25 | 590,41 | |||
| 29.07.2025 | 11:17:20,293 | 1 | 590,47 | |
| 1 | 590,47 | |||
| 1 | 590,47 | |||
| 29.07.2025 | 11:16:53,926 | 1 | 590,45 | |
| 1 | 590,45 | |||
| 1 | 590,45 | |||
| 29.07.2025 | 11:16:38,005 | 5 | 590,41 | |
| 5 | 590,41 | |||
| 5 | 590,41 | |||
| 29.07.2025 | 11:15:55,437 | 1 | 590,49 | |
| 1 | 590,49 | |||
| 1 | 590,49 | |||
| 29.07.2025 | 11:15:15,461 | 1 | 590,65 | |
| 1 | 590,65 | |||
| 1 | 590,65 | |||
| 29.07.2025 | 11:13:35,605 | 3 | 590,67 | |
| 3 | 590,67 | |||
| 3 | 590,67 | |||
| 29.07.2025 | 11:13:31,183 | 2 | 590,63 | |
| 2 | 590,63 | |||
| 2 | 590,63 | |||
| 29.07.2025 | 11:12:14,755 | 25 | 590,71 | |
| 25 | 590,71 | |||
| 25 | 590,71 | |||
| 29.07.2025 | 11:12:10,288 | 3 | 590,67 | |
| 3 | 590,67 | |||
| 3 | 590,67 | |||
| 29.07.2025 | 11:12:04,758 | 1 | 590,77 | |
| 1 | 590,77 | |||
| 1 | 590,77 | |||
| 29.07.2025 | 11:10:59,254 | 10 | 590,59 | |
| 10 | 590,59 | |||
| 10 | 590,59 | |||
| 29.07.2025 | 11:10:17,890 | 356 | 590,70 | |
| 356 | 590,70 | |||
| 356 | 590,70 | |||
| 29.07.2025 | 11:09:09,662 | 20 | 590,76 | |
| 20 | 590,76 | |||
| 20 | 590,76 | |||
| 29.07.2025 | 11:07:10,000 | 2 | 590,63 | |
| 2 | 590,63 | |||
| 2 | 590,63 | |||
| 29.07.2025 | 11:06:49,063 | 2 | 590,63 | |
| 2 | 590,63 | |||
| 2 | 590,63 | |||
| 29.07.2025 | 11:06:00,226 | 1 | 590,61 | |
| 1 | 590,61 | |||
| 1 | 590,61 | |||
| 29.07.2025 | 11:05:15,790 | 1 | 590,57 | |
| 1 | 590,57 | |||
| 1 | 590,57 | |||
| 29.07.2025 | 11:05:13,791 | 16 | 590,53 | |
| 16 | 590,53 | |||
| 16 | 590,53 | |||
| 29.07.2025 | 11:01:03,194 | 265 | 590,25 | |
| 265 | 590,25 | |||
| 265 | 590,25 | |||
| 29.07.2025 | 11:00:56,504 | 1 | 590,35 | |
| 1 | 590,35 | |||
| 1 | 590,35 | |||
| 29.07.2025 | 10:59:50,130 | 2 | 590,45 | |
| 2 | 590,45 | |||
| 2 | 590,45 | |||
| 29.07.2025 | 10:59:38,571 | 3 | 590,51 | |
| 3 | 590,51 | |||
| 3 | 590,51 | |||
| 29.07.2025 | 10:58:24,488 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 29.07.2025 | 10:57:48,969 | 8 | 590,55 | |
| 8 | 590,55 | |||
| 8 | 590,55 | |||
| 29.07.2025 | 10:57:12,401 | 59 | 590,63 | |
| 59 | 590,63 | |||
| 59 | 590,63 | |||
| 29.07.2025 | 10:54:54,462 | 1 | 590,63 | |
| 1 | 590,63 | |||
| 1 | 590,63 | |||
| 29.07.2025 | 10:54:13,125 | 3 | 590,63 | |
| 3 | 590,63 | |||
| 3 | 590,63 | |||
| 29.07.2025 | 10:53:51,764 | 78 | 590,51 | |
| 78 | 590,51 | |||
| 78 | 590,51 | |||
| 29.07.2025 | 10:52:02,211 | 1 | 590,55 | |
| 1 | 590,55 | |||
| 1 | 590,55 | |||
| 29.07.2025 | 10:47:30,684 | 5 | 590,73 | |
| 5 | 590,73 | |||
| 5 | 590,73 | |||
| 29.07.2025 | 10:45:14,736 | 2 | 590,81 | |
| 2 | 590,81 | |||
| 2 | 590,81 | |||
| 29.07.2025 | 10:44:34,886 | 2 | 590,79 | |
| 2 | 590,79 | |||
| 2 | 590,79 | |||
| 29.07.2025 | 10:43:59,088 | 19 | 590,79 | |
| 19 | 590,79 | |||
| 19 | 590,79 | |||
| 29.07.2025 | 10:42:40,182 | 3 | 590,83 | |
| 3 | 590,83 | |||
| 3 | 590,83 | |||
| 29.07.2025 | 10:41:21,475 | 1 | 590,73 | |
| 1 | 590,73 | |||
| 1 | 590,73 | |||
| 29.07.2025 | 10:40:11,398 | 17 | 590,79 | |
| 17 | 590,79 | |||
| 17 | 590,79 | |||
| 29.07.2025 | 10:37:30,206 | 1 | 590,71 | |
| 1 | 590,71 | |||
| 1 | 590,71 | |||
| 29.07.2025 | 10:35:39,715 | 97 | 590,75 | |
| 97 | 590,75 | |||
| 97 | 590,75 | |||
| 29.07.2025 | 10:34:43,785 | 5 | 590,85 | |
| 5 | 590,85 | |||
| 5 | 590,85 | |||
| 29.07.2025 | 10:33:53,004 | 1 | 590,89 | |
| 1 | 590,89 | |||
| 1 | 590,89 | |||
| 29.07.2025 | 10:33:12,471 | 2 | 590,89 | |
| 2 | 590,89 | |||
| 2 | 590,89 | |||
| 29.07.2025 | 10:32:00,719 | 2 | 590,95 | |
| 2 | 590,95 | |||
| 2 | 590,95 | |||
| 29.07.2025 | 10:31:06,535 | 1 | 590,99 | |
| 1 | 590,99 | |||
| 1 | 590,99 | |||
| 29.07.2025 | 10:30:06,064 | 1 | 590,95 | |
| 1 | 590,95 | |||
| 1 | 590,95 | |||
| 29.07.2025 | 10:30:01,429 | 1 | 590,83 | |
| 1 | 590,83 | |||
| 1 | 590,83 | |||
| 29.07.2025 | 10:29:13,726 | 1 | 590,89 | |
| 1 | 590,89 | |||
| 1 | 590,89 | |||
| 29.07.2025 | 10:28:39,733 | 4 | 590,91 | |
| 4 | 590,91 | |||
| 4 | 590,91 | |||
| 29.07.2025 | 10:28:15,731 | 3 | 590,91 | |
| 3 | 590,91 | |||
| 3 | 590,91 | |||
| 29.07.2025 | 10:27:50,261 | 1 | 590,95 | |
| 1 | 590,95 | |||
| 1 | 590,95 | |||
| 29.07.2025 | 10:27:07,793 | 300 | 590,81 | |
| 300 | 590,81 | |||
| 300 | 590,81 | |||
| 29.07.2025 | 10:25:17,233 | 8 | 590,81 | |
| 8 | 590,81 | |||
| 8 | 590,81 | |||
| 29.07.2025 | 10:23:07,154 | 1 | 590,79 | |
| 1 | 590,79 | |||
| 1 | 590,79 | |||
| 29.07.2025 | 10:22:08,241 | 6 | 590,85 | |
| 6 | 590,85 | |||
| 6 | 590,85 | |||
| 29.07.2025 | 10:19:06,274 | 2 | 590,69 | |
| 2 | 590,69 | |||
| 2 | 590,69 | |||
| 29.07.2025 | 10:17:57,670 | 1 | 590,69 | |
| 1 | 590,69 | |||
| 1 | 590,69 | |||
| 29.07.2025 | 10:17:01,522 | 2 | 590,91 | |
| 2 | 590,91 | |||
| 2 | 590,91 | |||
| 29.07.2025 | 10:14:36,988 | 2 | 590,71 | |
| 2 | 590,71 | |||
| 2 | 590,71 | |||
| 29.07.2025 | 10:14:31,801 | 1 | 590,71 | |
| 1 | 590,71 | |||
| 1 | 590,71 | |||
| 29.07.2025 | 10:13:45,901 | 2 | 590,95 | |
| 2 | 590,95 | |||
| 2 | 590,95 | |||
| 29.07.2025 | 10:13:28,418 | 1 | 590,97 | |
| 1 | 590,97 | |||
| 1 | 590,97 | |||
| 29.07.2025 | 10:13:28,252 | 2 | 590,97 | |
| 2 | 590,97 | |||
| 2 | 590,97 | |||
| 29.07.2025 | 10:12:59,898 | 1 | 590,99 | |
| 1 | 590,99 | |||
| 1 | 590,99 | |||
| 29.07.2025 | 10:12:58,531 | 6 | 590,99 | |
| 6 | 590,99 | |||
| 6 | 590,99 | |||
| 29.07.2025 | 10:12:54,013 | 16 | 590,95 | |
| 16 | 590,95 | |||
| 16 | 590,95 | |||
| 29.07.2025 | 10:12:34,627 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 29.07.2025 | 10:11:20,983 | 2 | 591,11 | |
| 2 | 591,11 | |||
| 2 | 591,11 | |||
| 29.07.2025 | 10:10:15,809 | 7 | 591,11 | |
| 7 | 591,11 | |||
| 7 | 591,11 | |||
| 29.07.2025 | 10:09:55,068 | 2 | 591,16 | |
| 2 | 591,16 | |||
| 2 | 591,16 | |||
| 29.07.2025 | 10:09:52,845 | 1 | 591,11 | |
| 1 | 591,11 | |||
| 1 | 591,11 | |||
| 29.07.2025 | 10:09:26,978 | 4 | 591,23 | |
| 4 | 591,23 | |||
| 4 | 591,23 | |||
| 29.07.2025 | 10:06:01,851 | 4 | 591,19 | |
| 4 | 591,19 | |||
| 4 | 591,19 | |||
| 29.07.2025 | 10:04:04,033 | 2 | 590,99 | |
| 2 | 590,99 | |||
| 2 | 590,99 | |||
| 29.07.2025 | 10:04:00,446 | 1 | 591,05 | |
| 1 | 591,05 | |||
| 1 | 591,05 | |||
| 29.07.2025 | 10:03:49,178 | 3 | 591,05 | |
| 3 | 591,05 | |||
| 3 | 591,05 | |||
| 29.07.2025 | 10:03:08,585 | 3 | 591,05 | |
| 3 | 591,05 | |||
| 3 | 591,05 | |||
| 29.07.2025 | 10:02:43,839 | 2 | 591,10 | |
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 29.07.2025 | 10:02:05,202 | 16 | 591,27 | |
| 16 | 591,27 | |||
| 16 | 591,27 | |||
| 29.07.2025 | 10:01:57,673 | 1 | 591,23 | |
| 1 | 591,23 | |||
| 1 | 591,23 | |||
| 29.07.2025 | 10:01:56,794 | 1 | 591,21 | |
| 1 | 591,21 | |||
| 1 | 591,21 | |||
| 29.07.2025 | 10:01:51,049 | 1 | 591,25 | |
| 1 | 591,25 | |||
| 1 | 591,25 | |||
| 29.07.2025 | 10:00:57,400 | 1 | 591,23 | |
| 1 | 591,23 | |||
| 1 | 591,23 | |||
| 29.07.2025 | 10:00:37,430 | 4 | 591,35 | |
| 4 | 591,35 | |||
| 4 | 591,35 | |||
| 29.07.2025 | 10:00:14,040 | 4 | 591,37 | |
| 4 | 591,37 | |||
| 4 | 591,37 | |||
| 29.07.2025 | 09:59:12,708 | 2 | 591,37 | |
| 2 | 591,37 | |||
| 2 | 591,37 | |||
| 29.07.2025 | 09:59:04,533 | 4 | 591,37 | |
| 4 | 591,37 | |||
| 4 | 591,37 | |||
| 29.07.2025 | 09:58:26,650 | 9 | 591,49 | |
| 9 | 591,49 | |||
| 9 | 591,49 | |||
| 29.07.2025 | 09:58:03,531 | 7 | 591,50 | |
| 7 | 591,50 | |||
| 7 | 591,50 | |||
| 29.07.2025 | 09:57:54,908 | 3 | 591,41 | |
| 3 | 591,41 | |||
| 3 | 591,41 | |||
| 29.07.2025 | 09:57:51,905 | 2 | 591,47 | |
| 2 | 591,47 | |||
| 2 | 591,47 | |||
| 29.07.2025 | 09:57:41,322 | 1 | 591,53 | |
| 1 | 591,53 | |||
| 1 | 591,53 | |||
| 29.07.2025 | 09:56:32,618 | 20 | 591,53 | |
| 20 | 591,53 | |||
| 20 | 591,53 | |||
| 29.07.2025 | 09:55:50,334 | 1 | 591,61 | |
| 1 | 591,61 | |||
| 1 | 591,61 | |||
| 29.07.2025 | 09:55:29,509 | 5 | 591,65 | |
| 5 | 591,65 | |||
| 5 | 591,65 | |||
| 29.07.2025 | 09:55:02,772 | 1 | 591,77 | |
| 1 | 591,77 | |||
| 1 | 591,77 | |||
| 29.07.2025 | 09:54:00,684 | 1 | 591,65 | |
| 1 | 591,65 | |||
| 1 | 591,65 | |||
| 29.07.2025 | 09:53:08,152 | 50 | 591,73 | |
| 50 | 591,73 | |||
| 50 | 591,73 | |||
| 29.07.2025 | 09:52:49,355 | 2 | 591,75 | |
| 2 | 591,75 | |||
| 2 | 591,75 | |||
| 29.07.2025 | 09:51:34,760 | 1 | 591,65 | |
| 1 | 591,65 | |||
| 1 | 591,65 | |||
| 29.07.2025 | 09:50:51,223 | 100 | 591,71 | |
| 100 | 591,71 | |||
| 100 | 591,71 | |||
| 29.07.2025 | 09:50:47,388 | 2 | 591,70 | |
| 2 | 591,70 | |||
| 2 | 591,70 | |||
| 29.07.2025 | 09:49:49,752 | 1 | 591,73 | |
| 1 | 591,73 | |||
| 1 | 591,73 | |||
| 29.07.2025 | 09:49:31,652 | 210 | 591,70 | |
| 210 | 591,70 | |||
| 210 | 591,70 | |||
| 29.07.2025 | 09:48:24,768 | 1 | 591,91 | |
| 1 | 591,91 | |||
| 1 | 591,91 | |||
| 29.07.2025 | 09:47:48,125 | 5 | 591,91 | |
| 5 | 591,91 | |||
| 5 | 591,91 | |||
| 29.07.2025 | 09:47:39,635 | 8 | 591,95 | |
| 8 | 591,95 | |||
| 8 | 591,95 | |||
| 29.07.2025 | 09:42:20,190 | 1 | 591,75 | |
| 1 | 591,75 | |||
| 1 | 591,75 | |||
| 29.07.2025 | 09:41:58,354 | 5 | 591,83 | |
| 5 | 591,83 | |||
| 5 | 591,83 | |||
| 29.07.2025 | 09:41:36,739 | 2 | 591,67 | |
| 2 | 591,67 | |||
| 2 | 591,67 | |||
| 29.07.2025 | 09:41:13,266 | 1 | 591,75 | |
| 1 | 591,75 | |||
| 1 | 591,75 | |||
| 29.07.2025 | 09:37:52,390 | 85 | 591,97 | |
| 85 | 591,97 | |||
| 85 | 591,97 | |||
| 29.07.2025 | 09:37:28,516 | 1 | 592,03 | |
| 1 | 592,03 | |||
| 1 | 592,03 | |||
| 29.07.2025 | 09:36:15,586 | 9 | 591,93 | |
| 9 | 591,93 | |||
| 9 | 591,93 | |||
| 29.07.2025 | 09:34:41,712 | 21 | 591,77 | |
| 21 | 591,77 | |||
| 21 | 591,77 | |||
| 29.07.2025 | 09:33:58,910 | 2 | 591,77 | |
| 2 | 591,77 | |||
| 2 | 591,77 | |||
| 29.07.2025 | 09:33:52,580 | 1 | 591,77 | |
| 1 | 591,77 | |||
| 1 | 591,77 | |||
| 29.07.2025 | 09:33:02,233 | 9 | 591,55 | |
| 9 | 591,55 | |||
| 9 | 591,55 | |||
| 29.07.2025 | 09:31:46,417 | 1 | 591,63 | |
| 1 | 591,63 | |||
| 1 | 591,63 | |||
| 29.07.2025 | 09:31:45,079 | 1 | 591,67 | |
| 1 | 591,67 | |||
| 1 | 591,67 | |||
| 29.07.2025 | 09:31:41,645 | 2 | 591,69 | |
| 2 | 591,69 | |||
| 2 | 591,69 | |||
| 29.07.2025 | 09:31:04,100 | 8 | 591,75 | |
| 8 | 591,75 | |||
| 8 | 591,75 | |||
| 29.07.2025 | 09:30:34,961 | 5 | 591,81 | |
| 5 | 591,81 | |||
| 5 | 591,81 | |||
| 29.07.2025 | 09:30:22,839 | 1 | 591,87 | |
| 1 | 591,87 | |||
| 1 | 591,87 | |||
| 29.07.2025 | 09:30:21,976 | 1 | 591,87 | |
| 1 | 591,87 | |||
| 1 | 591,87 | |||
| 29.07.2025 | 09:30:19,126 | 9 | 591,77 | |
| 9 | 591,77 | |||
| 9 | 591,77 | |||
| 29.07.2025 | 09:30:11,077 | 1 | 591,83 | |
| 1 | 591,83 | |||
| 1 | 591,83 | |||
| 29.07.2025 | 09:29:36,981 | 1 | 591,77 | |
| 1 | 591,77 | |||
| 1 | 591,77 | |||
| 29.07.2025 | 09:27:13,707 | 3 | 591,41 | |
| 3 | 591,41 | |||
| 3 | 591,41 | |||
| 29.07.2025 | 09:26:36,894 | 1 | 591,27 | |
| 1 | 591,27 | |||
| 1 | 591,27 | |||
| 29.07.2025 | 09:24:35,221 | 5 | 591,27 | |
| 5 | 591,27 | |||
| 5 | 591,27 | |||
| 29.07.2025 | 09:24:22,870 | 1 | 591,23 | |
| 1 | 591,23 | |||
| 1 | 591,23 | |||
| 29.07.2025 | 09:24:20,175 | 20 | 591,29 | |
| 20 | 591,29 | |||
| 20 | 591,29 | |||
| 29.07.2025 | 09:22:44,948 | 9 | 591,35 | |
| 9 | 591,35 | |||
| 9 | 591,35 | |||
| 29.07.2025 | 09:22:00,984 | 20 | 591,33 | |
| 20 | 591,33 | |||
| 20 | 591,33 | |||
| 29.07.2025 | 09:20:26,820 | 3 | 591,50 | |
| 3 | 591,50 | |||
| 3 | 591,50 | |||
| 29.07.2025 | 09:19:22,209 | 4 | 591,80 | |
| 4 | 591,80 | |||
| 4 | 591,80 | |||
| 29.07.2025 | 09:18:57,282 | 1 | 591,77 | |
| 1 | 591,77 | |||
| 1 | 591,77 | |||
| 29.07.2025 | 09:18:54,140 | 18 | 591,85 | |
| 18 | 591,85 | |||
| 18 | 591,85 | |||
| 29.07.2025 | 09:18:21,171 | 1 | 591,93 | |
| 1 | 591,93 | |||
| 1 | 591,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00