Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1684
1373
34,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 20:49:00,436 | 4 | 34,98 | |
| 4 | 34,98 | |||
| 4 | 34,98 | |||
| 25.02.2025 | 20:48:09,518 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 20:48:08,414 | 2 | 34,98 | |
| 2 | 34,98 | |||
| 2 | 34,98 | |||
| 25.02.2025 | 20:47:54,814 | 3 | 34,98 | |
| 3 | 34,98 | |||
| 3 | 34,98 | |||
| 25.02.2025 | 20:47:34,218 | 20 | 34,91 | |
| 20 | 34,91 | |||
| 20 | 34,91 | |||
| 25.02.2025 | 20:46:46,792 | 45 | 34,91 | |
| 45 | 34,91 | |||
| 45 | 34,91 | |||
| 25.02.2025 | 20:46:36,587 | 3 | 34,91 | |
| 3 | 34,91 | |||
| 3 | 34,91 | |||
| 25.02.2025 | 20:46:09,087 | 70 | 34,98 | |
| 70 | 34,98 | |||
| 70 | 34,98 | |||
| 25.02.2025 | 20:46:08,272 | 50 | 34,91 | |
| 50 | 34,91 | |||
| 50 | 34,91 | |||
| 25.02.2025 | 20:45:55,246 | 300 | 34,98 | |
| 15 | 34,98 | |||
| 300 | 34,98 | |||
| 285 | 34,98 | |||
| 25.02.2025 | 20:45:01,826 | 48 | 34,91 | |
| 15 | 34,91 | |||
| 33 | 34,91 | |||
| 48 | 34,91 | |||
| 25.02.2025 | 20:44:10,062 | 100 | 34,99 | |
| 100 | 34,99 | |||
| 100 | 34,99 | |||
| 25.02.2025 | 20:43:39,046 | 362 | 34,98 | |
| 362 | 34,98 | |||
| 333 | 34,98 | |||
| 14 | 34,98 | |||
| 15 | 34,98 | |||
| 25.02.2025 | 20:42:53,202 | 186 | 34,98 | |
| 186 | 34,98 | |||
| 186 | 34,98 | |||
| 25.02.2025 | 20:42:47,054 | 3 | 34,91 | |
| 3 | 34,91 | |||
| 3 | 34,91 | |||
| 25.02.2025 | 20:42:38,129 | 50 | 34,91 | |
| 50 | 34,91 | |||
| 35 | 34,91 | |||
| 15 | 34,91 | |||
| 25.02.2025 | 20:39:53,368 | 200 | 34,98 | |
| 200 | 34,98 | |||
| 185 | 34,98 | |||
| 15 | 34,98 | |||
| 25.02.2025 | 20:39:45,070 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 20:38:58,567 | 15 | 34,92 | |
| 15 | 34,92 | |||
| 15 | 34,92 | |||
| 25.02.2025 | 20:37:47,577 | 2 | 34,98 | |
| 2 | 34,98 | |||
| 2 | 34,98 | |||
| 25.02.2025 | 20:34:56,008 | 88 | 34,98 | |
| 88 | 34,98 | |||
| 88 | 34,98 | |||
| 25.02.2025 | 20:34:21,045 | 48 | 34,98 | |
| 48 | 34,98 | |||
| 48 | 34,98 | |||
| 25.02.2025 | 20:33:30,227 | 15 | 34,98 | |
| 15 | 34,98 | |||
| 15 | 34,98 | |||
| 25.02.2025 | 20:33:03,435 | 60 | 34,98 | |
| 60 | 34,98 | |||
| 60 | 34,98 | |||
| 25.02.2025 | 20:32:53,981 | 29 | 34,98 | |
| 29 | 34,98 | |||
| 29 | 34,98 | |||
| 25.02.2025 | 20:32:31,550 | 400 | 34,92 | |
| 400 | 34,92 | |||
| 10 | 34,92 | |||
| 150 | 34,92 | |||
| 240 | 34,92 | |||
| 25.02.2025 | 20:27:53,024 | 5 | 34,98 | |
| 5 | 34,98 | |||
| 5 | 34,98 | |||
| 25.02.2025 | 20:27:06,404 | 3 | 34,92 | |
| 3 | 34,92 | |||
| 3 | 34,92 | |||
| 25.02.2025 | 20:26:34,302 | 5 | 34,98 | |
| 5 | 34,98 | |||
| 5 | 34,98 | |||
| 25.02.2025 | 20:25:52,718 | 143 | 34,98 | |
| 143 | 34,98 | |||
| 143 | 34,98 | |||
| 25.02.2025 | 20:25:52,239 | 35 | 34,98 | |
| 35 | 34,98 | |||
| 35 | 34,98 | |||
| 25.02.2025 | 20:23:45,098 | 20 | 34,98 | |
| 20 | 34,98 | |||
| 20 | 34,98 | |||
| 25.02.2025 | 20:23:00,774 | 2 | 34,98 | |
| 2 | 34,98 | |||
| 2 | 34,98 | |||
| 25.02.2025 | 20:22:07,175 | 75 | 34,98 | |
| 75 | 34,98 | |||
| 75 | 34,98 | |||
| 25.02.2025 | 20:22:02,259 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 20:21:36,837 | 150 | 34,98 | |
| 150 | 34,98 | |||
| 50 | 34,98 | |||
| 100 | 34,98 | |||
| 25.02.2025 | 20:19:49,527 | 3 | 34,98 | |
| 3 | 34,98 | |||
| 3 | 34,98 | |||
| 25.02.2025 | 20:17:53,127 | 20 | 34,92 | |
| 20 | 34,92 | |||
| 20 | 34,92 | |||
| 25.02.2025 | 20:17:52,023 | 20 | 34,92 | |
| 20 | 34,92 | |||
| 20 | 34,92 | |||
| 25.02.2025 | 20:17:37,760 | 4 | 34,92 | |
| 4 | 34,92 | |||
| 4 | 34,92 | |||
| 25.02.2025 | 20:17:27,451 | 6 | 34,92 | |
| 6 | 34,92 | |||
| 6 | 34,92 | |||
| 25.02.2025 | 20:16:57,857 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 20:15:51,028 | 44 | 34,92 | |
| 44 | 34,92 | |||
| 44 | 34,92 | |||
| 25.02.2025 | 20:15:28,372 | 50 | 34,98 | |
| 15 | 34,98 | |||
| 50 | 34,98 | |||
| 35 | 34,98 | |||
| 25.02.2025 | 20:15:05,376 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 20:12:45,276 | 260 | 34,98 | |
| 260 | 34,98 | |||
| 85 | 34,98 | |||
| 175 | 34,98 | |||
| 25.02.2025 | 20:12:17,071 | 35 | 34,91 | |
| 15 | 34,91 | |||
| 20 | 34,91 | |||
| 35 | 34,91 | |||
| 25.02.2025 | 20:11:27,077 | 300 | 34,98 | |
| 300 | 34,98 | |||
| 300 | 34,98 | |||
| 25.02.2025 | 20:11:21,431 | 1 | 34,91 | |
| 1 | 34,91 | |||
| 1 | 34,91 | |||
| 25.02.2025 | 20:10:40,835 | 20 | 34,98 | |
| 15 | 34,98 | |||
| 20 | 34,98 | |||
| 5 | 34,98 | |||
| 25.02.2025 | 20:06:49,483 | 15 | 34,92 | |
| 15 | 34,92 | |||
| 15 | 34,92 | |||
| 25.02.2025 | 20:04:00,806 | 25 | 34,98 | |
| 25 | 34,98 | |||
| 25 | 34,98 | |||
| 25.02.2025 | 20:02:56,753 | 623 | 34,92 | |
| 300 | 34,92 | |||
| 85 | 34,92 | |||
| 38 | 34,92 | |||
| 623 | 34,92 | |||
| 200 | 34,92 | |||
| 25.02.2025 | 20:02:11,153 | 150 | 34,98 | |
| 150 | 34,98 | |||
| 135 | 34,98 | |||
| 15 | 34,98 | |||
| 25.02.2025 | 20:00:53,389 | 400 | 34,97 | |
| 400 | 34,97 | |||
| 100 | 34,97 | |||
| 300 | 34,97 | |||
| 25.02.2025 | 19:59:56,449 | 400 | 34,91 | |
| 300 | 34,91 | |||
| 400 | 34,91 | |||
| 100 | 34,91 | |||
| 25.02.2025 | 19:58:59,888 | 65 | 34,91 | |
| 65 | 34,91 | |||
| 50 | 34,91 | |||
| 15 | 34,91 | |||
| 25.02.2025 | 19:53:42,236 | 10 | 34,98 | |
| 10 | 34,98 | |||
| 10 | 34,98 | |||
| 25.02.2025 | 19:53:41,973 | 3 | 34,98 | |
| 3 | 34,98 | |||
| 3 | 34,98 | |||
| 25.02.2025 | 19:53:08,940 | 3 | 34,98 | |
| 3 | 34,98 | |||
| 3 | 34,98 | |||
| 25.02.2025 | 19:53:00,075 | 145 | 34,98 | |
| 145 | 34,98 | |||
| 145 | 34,98 | |||
| 25.02.2025 | 19:52:59,677 | 28 | 34,98 | |
| 28 | 34,98 | |||
| 28 | 34,98 | |||
| 25.02.2025 | 19:52:42,359 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 19:52:29,263 | 57 | 34,98 | |
| 57 | 34,98 | |||
| 57 | 34,98 | |||
| 25.02.2025 | 19:51:42,394 | 500 | 34,98 | |
| 500 | 34,98 | |||
| 1 | 34,98 | |||
| 499 | 34,98 | |||
| 25.02.2025 | 19:51:09,133 | 142 | 34,98 | |
| 142 | 34,98 | |||
| 142 | 34,98 | |||
| 25.02.2025 | 19:50:22,421 | 2 | 34,98 | |
| 2 | 34,98 | |||
| 2 | 34,98 | |||
| 25.02.2025 | 19:47:36,274 | 3 | 34,90 | |
| 3 | 34,90 | |||
| 3 | 34,90 | |||
| 25.02.2025 | 19:47:17,553 | 6 | 34,98 | |
| 6 | 34,98 | |||
| 6 | 34,98 | |||
| 25.02.2025 | 19:46:30,085 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 25.02.2025 | 19:44:23,828 | 499 | 34,98 | |
| 499 | 34,98 | |||
| 499 | 34,98 | |||
| 25.02.2025 | 19:43:59,893 | 499 | 34,98 | |
| 499 | 34,98 | |||
| 499 | 34,98 | |||
| 25.02.2025 | 19:42:33,116 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 25.02.2025 | 19:42:25,898 | 499 | 34,99 | |
| 199 | 34,99 | |||
| 300 | 34,99 | |||
| 499 | 34,99 | |||
| 25.02.2025 | 19:41:33,297 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 25.02.2025 | 19:40:48,057 | 74 | 34,97 | |
| 74 | 34,97 | |||
| 74 | 34,97 | |||
| 25.02.2025 | 19:38:52,504 | 106 | 34,95 | |
| 74 | 34,95 | |||
| 32 | 34,95 | |||
| 106 | 34,95 | |||
| 25.02.2025 | 19:36:42,427 | 20 | 34,99 | |
| 20 | 34,99 | |||
| 20 | 34,99 | |||
| 25.02.2025 | 19:35:55,462 | 120 | 34,99 | |
| 35 | 34,99 | |||
| 85 | 34,99 | |||
| 120 | 34,99 | |||
| 25.02.2025 | 19:35:45,617 | 1 | 34,93 | |
| 1 | 34,93 | |||
| 1 | 34,93 | |||
| 25.02.2025 | 19:34:35,161 | 8 | 34,99 | |
| 8 | 34,99 | |||
| 8 | 34,99 | |||
| 25.02.2025 | 19:34:23,599 | 83 | 34,99 | |
| 83 | 34,99 | |||
| 83 | 34,99 | |||
| 25.02.2025 | 19:33:16,542 | 300 | 34,95 | |
| 300 | 34,95 | |||
| 300 | 34,95 | |||
| 25.02.2025 | 19:32:11,515 | 5 | 34,92 | |
| 5 | 34,92 | |||
| 5 | 34,92 | |||
| 25.02.2025 | 19:32:07,139 | 30 | 34,99 | |
| 15 | 34,99 | |||
| 30 | 34,99 | |||
| 15 | 34,99 | |||
| 25.02.2025 | 19:29:06,995 | 1 | 35,00 | |
| 1 | 35,00 | |||
| 1 | 35,00 | |||
| 25.02.2025 | 19:28:49,190 | 40 | 34,92 | |
| 15 | 34,92 | |||
| 25 | 34,92 | |||
| 40 | 34,92 | |||
| 25.02.2025 | 19:28:38,561 | 599 | 35,00 | |
| 75 | 35,00 | |||
| 65 | 35,00 | |||
| 100 | 35,00 | |||
| 599 | 35,00 | |||
| 28 | 35,00 | |||
| 103 | 35,00 | |||
| 200 | 35,00 | |||
| 28 | 35,00 | |||
| 25.02.2025 | 19:28:35,197 | 4 | 35,00 | |
| 4 | 35,00 | |||
| 4 | 35,00 | |||
| 25.02.2025 | 19:27:21,956 | 2 | 35,00 | |
| 2 | 35,00 | |||
| 2 | 35,00 | |||
| 25.02.2025 | 19:26:47,638 | 145 | 35,00 | |
| 145 | 35,00 | |||
| 75 | 35,00 | |||
| 50 | 35,00 | |||
| 15 | 35,00 | |||
| 5 | 35,00 | |||
| 25.02.2025 | 19:26:06,892 | 140 | 35,00 | |
| 140 | 35,00 | |||
| 74 | 35,00 | |||
| 25 | 35,00 | |||
| 35 | 35,00 | |||
| 6 | 35,00 | |||
| 25.02.2025 | 19:25:57,335 | 2 | 35,00 | |
| 1 | 35,00 | |||
| 1 | 35,00 | |||
| 2 | 35,00 | |||
| 25.02.2025 | 19:25:35,560 | 150 | 34,93 | |
| 15 | 34,93 | |||
| 100 | 34,93 | |||
| 150 | 34,93 | |||
| 35 | 34,93 | |||
| 25.02.2025 | 19:22:41,598 | 78 | 35,00 | |
| 78 | 35,00 | |||
| 74 | 35,00 | |||
| 2 | 35,00 | |||
| 2 | 35,00 | |||
| 25.02.2025 | 19:22:06,034 | 1 | 35,00 | |
| 1 | 35,00 | |||
| 1 | 35,00 | |||
| 25.02.2025 | 19:21:55,058 | 100 | 34,94 | |
| 74 | 34,94 | |||
| 26 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 19:20:06,845 | 3 | 34,93 | |
| 3 | 34,93 | |||
| 3 | 34,93 | |||
| 25.02.2025 | 19:19:50,040 | 15 | 34,98 | |
| 15 | 34,98 | |||
| 15 | 34,98 | |||
| 25.02.2025 | 19:18:27,925 | 250 | 34,93 | |
| 180 | 34,93 | |||
| 15 | 34,93 | |||
| 250 | 34,93 | |||
| 55 | 34,93 | |||
| 25.02.2025 | 19:17:19,137 | 9 | 35,00 | |
| 9 | 35,00 | |||
| 9 | 35,00 | |||
| 25.02.2025 | 19:15:23,690 | 31 | 35,00 | |
| 31 | 35,00 | |||
| 31 | 35,00 | |||
| 25.02.2025 | 19:13:49,641 | 300 | 34,95 | |
| 300 | 34,95 | |||
| 300 | 34,95 | |||
| 25.02.2025 | 19:12:52,268 | 110 | 34,94 | |
| 110 | 34,94 | |||
| 110 | 34,94 | |||
| 25.02.2025 | 19:11:24,100 | 2 | 35,00 | |
| 2 | 35,00 | |||
| 2 | 35,00 | |||
| 25.02.2025 | 19:11:07,276 | 33 | 35,00 | |
| 33 | 35,00 | |||
| 33 | 35,00 | |||
| 25.02.2025 | 19:10:05,025 | 111 | 34,95 | |
| 111 | 34,95 | |||
| 111 | 34,95 | |||
| 25.02.2025 | 19:09:48,469 | 1 | 35,00 | |
| 1 | 35,00 | |||
| 1 | 35,00 | |||
| 25.02.2025 | 19:09:42,152 | 142 | 35,00 | |
| 142 | 35,00 | |||
| 142 | 35,00 | |||
| 25.02.2025 | 19:07:03,941 | 35 | 34,95 | |
| 35 | 34,95 | |||
| 35 | 34,95 | |||
| 25.02.2025 | 19:06:41,996 | 172 | 34,95 | |
| 86 | 34,95 | |||
| 172 | 34,95 | |||
| 85 | 34,95 | |||
| 1 | 34,95 | |||
| 25.02.2025 | 19:06:10,942 | 35 | 34,95 | |
| 35 | 34,95 | |||
| 35 | 34,95 | |||
| 25.02.2025 | 19:05:37,516 | 40 | 34,94 | |
| 40 | 34,94 | |||
| 40 | 34,94 | |||
| 25.02.2025 | 19:03:35,167 | 1 | 34,94 | |
| 1 | 34,94 | |||
| 1 | 34,94 | |||
| 25.02.2025 | 19:02:23,189 | 300 | 34,94 | |
| 300 | 34,94 | |||
| 300 | 34,94 | |||
| 25.02.2025 | 19:02:21,773 | 193 | 34,94 | |
| 85 | 34,94 | |||
| 108 | 34,94 | |||
| 193 | 34,94 | |||
| 25.02.2025 | 19:01:13,389 | 3 | 34,93 | |
| 3 | 34,93 | |||
| 3 | 34,93 | |||
| 25.02.2025 | 19:01:06,583 | 1 | 35,00 | |
| 1 | 35,00 | |||
| 1 | 35,00 | |||
| 25.02.2025 | 18:59:33,924 | 29 | 34,92 | |
| 29 | 34,92 | |||
| 29 | 34,92 | |||
| 25.02.2025 | 18:58:15,390 | 60 | 35,00 | |
| 60 | 35,00 | |||
| 60 | 35,00 | |||
| 25.02.2025 | 18:58:11,376 | 5 | 35,00 | |
| 5 | 35,00 | |||
| 5 | 35,00 | |||
| 25.02.2025 | 18:53:48,104 | 150 | 35,00 | |
| 150 | 35,00 | |||
| 150 | 35,00 | |||
| 25.02.2025 | 18:53:09,677 | 21 | 35,00 | |
| 21 | 35,00 | |||
| 21 | 35,00 | |||
| 25.02.2025 | 18:52:55,408 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 25.02.2025 | 18:52:01,415 | 350 | 34,99 | |
| 350 | 34,99 | |||
| 350 | 34,99 | |||
| 25.02.2025 | 18:48:42,312 | 5 | 34,99 | |
| 5 | 34,99 | |||
| 5 | 34,99 | |||
| 25.02.2025 | 18:46:02,526 | 1 | 34,91 | |
| 1 | 34,91 | |||
| 1 | 34,91 | |||
| 25.02.2025 | 18:45:38,930 | 500 | 34,99 | |
| 415 | 34,99 | |||
| 85 | 34,99 | |||
| 500 | 34,99 | |||
| 25.02.2025 | 18:45:15,974 | 8 | 34,99 | |
| 8 | 34,99 | |||
| 8 | 34,99 | |||
| 25.02.2025 | 18:44:36,908 | 50 | 34,99 | |
| 50 | 34,99 | |||
| 50 | 34,99 | |||
| 25.02.2025 | 18:43:36,340 | 3 | 34,92 | |
| 3 | 34,92 | |||
| 3 | 34,92 | |||
| 25.02.2025 | 18:43:18,315 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 25.02.2025 | 18:41:50,423 | 10 | 34,99 | |
| 10 | 34,99 | |||
| 10 | 34,99 | |||
| 25.02.2025 | 18:41:23,216 | 20 | 34,99 | |
| 20 | 34,99 | |||
| 20 | 34,99 | |||
| 25.02.2025 | 18:41:10,887 | 2 | 34,99 | |
| 2 | 34,99 | |||
| 2 | 34,99 | |||
| 25.02.2025 | 18:40:04,234 | 180 | 34,99 | |
| 180 | 34,99 | |||
| 180 | 34,99 | |||
| 25.02.2025 | 18:37:46,670 | 45 | 34,98 | |
| 45 | 34,98 | |||
| 45 | 34,98 | |||
| 25.02.2025 | 18:37:28,421 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 25.02.2025 | 18:36:51,622 | 150 | 34,92 | |
| 50 | 34,92 | |||
| 150 | 34,92 | |||
| 100 | 34,92 | |||
| 25.02.2025 | 18:36:45,929 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 25.02.2025 | 18:33:06,329 | 3 | 34,92 | |
| 3 | 34,92 | |||
| 3 | 34,92 | |||
| 25.02.2025 | 18:32:17,354 | 8 | 34,98 | |
| 8 | 34,98 | |||
| 8 | 34,98 | |||
| 25.02.2025 | 18:31:55,351 | 123 | 34,98 | |
| 123 | 34,98 | |||
| 24 | 34,98 | |||
| 99 | 34,98 | |||
| 25.02.2025 | 18:31:34,736 | 160 | 34,98 | |
| 60 | 34,98 | |||
| 160 | 34,98 | |||
| 100 | 34,98 | |||
| 25.02.2025 | 18:30:22,272 | 2 | 34,98 | |
| 2 | 34,98 | |||
| 2 | 34,98 | |||
| 25.02.2025 | 18:27:47,910 | 60 | 34,97 | |
| 60 | 34,97 | |||
| 60 | 34,97 | |||
| 25.02.2025 | 18:27:03,643 | 386 | 34,96 | |
| 300 | 34,96 | |||
| 386 | 34,96 | |||
| 85 | 34,96 | |||
| 1 | 34,96 | |||
| 25.02.2025 | 18:24:22,292 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 25.02.2025 | 18:23:18,231 | 125 | 34,91 | |
| 125 | 34,91 | |||
| 125 | 34,91 | |||
| 25.02.2025 | 18:22:26,069 | 204 | 34,91 | |
| 100 | 34,91 | |||
| 104 | 34,91 | |||
| 204 | 34,91 | |||
| 25.02.2025 | 18:21:17,117 | 3 | 34,96 | |
| 3 | 34,96 | |||
| 3 | 34,96 | |||
| 25.02.2025 | 18:20:52,511 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 25.02.2025 | 18:20:17,882 | 100 | 34,96 | |
| 100 | 34,96 | |||
| 100 | 34,96 | |||
| 25.02.2025 | 18:20:06,914 | 3 | 34,91 | |
| 3 | 34,91 | |||
| 3 | 34,91 | |||
| 25.02.2025 | 18:19:50,808 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 25.02.2025 | 18:19:17,631 | 120 | 34,96 | |
| 50 | 34,96 | |||
| 120 | 34,96 | |||
| 70 | 34,96 | |||
| 25.02.2025 | 18:18:56,964 | 150 | 34,92 | |
| 142 | 34,92 | |||
| 8 | 34,92 | |||
| 150 | 34,92 | |||
| 25.02.2025 | 18:18:40,792 | 10 | 34,92 | |
| 10 | 34,92 | |||
| 10 | 34,92 | |||
| 25.02.2025 | 18:15:44,772 | 200 | 34,97 | |
| 200 | 34,97 | |||
| 200 | 34,97 | |||
| 25.02.2025 | 18:15:24,094 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 25.02.2025 | 18:13:58,913 | 58 | 34,93 | |
| 58 | 34,93 | |||
| 58 | 34,93 | |||
| 25.02.2025 | 18:12:32,055 | 300 | 34,97 | |
| 300 | 34,97 | |||
| 200 | 34,97 | |||
| 100 | 34,97 | |||
| 25.02.2025 | 18:10:33,982 | 23 | 34,98 | |
| 12 | 34,98 | |||
| 11 | 34,98 | |||
| 23 | 34,98 | |||
| 25.02.2025 | 18:06:05,407 | 3 | 34,98 | |
| 3 | 34,98 | |||
| 3 | 34,98 | |||
| 25.02.2025 | 18:05:54,640 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 18:05:18,021 | 120 | 34,91 | |
| 120 | 34,91 | |||
| 120 | 34,91 | |||
| 25.02.2025 | 18:05:16,281 | 10 | 34,98 | |
| 10 | 34,98 | |||
| 10 | 34,98 | |||
| 25.02.2025 | 18:04:37,577 | 9 | 34,98 | |
| 9 | 34,98 | |||
| 9 | 34,98 | |||
| 25.02.2025 | 18:04:05,632 | 4 | 34,91 | |
| 4 | 34,91 | |||
| 4 | 34,91 | |||
| 25.02.2025 | 18:03:48,395 | 3 | 34,99 | |
| 3 | 34,99 | |||
| 3 | 34,99 | |||
| 25.02.2025 | 18:03:08,941 | 100 | 34,91 | |
| 100 | 34,91 | |||
| 100 | 34,91 | |||
| 25.02.2025 | 18:03:06,429 | 3 | 34,91 | |
| 3 | 34,91 | |||
| 3 | 34,91 | |||
| 25.02.2025 | 18:03:00,274 | 3 | 34,99 | |
| 3 | 34,99 | |||
| 3 | 34,99 | |||
| 25.02.2025 | 18:02:41,944 | 4 | 34,99 | |
| 4 | 34,99 | |||
| 4 | 34,99 | |||
| 25.02.2025 | 18:01:03,088 | 2 | 34,99 | |
| 2 | 34,99 | |||
| 2 | 34,99 | |||
| 25.02.2025 | 18:00:29,292 | 200 | 34,91 | |
| 150 | 34,91 | |||
| 200 | 34,91 | |||
| 50 | 34,91 | |||
| 25.02.2025 | 18:00:20,412 | 10 | 34,91 | |
| 10 | 34,91 | |||
| 10 | 34,91 | |||
| 25.02.2025 | 18:00:03,666 | 30 | 34,99 | |
| 30 | 34,99 | |||
| 30 | 34,99 | |||
| 25.02.2025 | 17:59:41,759 | 8 | 34,99 | |
| 8 | 34,99 | |||
| 8 | 34,99 | |||
| 25.02.2025 | 17:59:39,001 | 17 | 34,91 | |
| 17 | 34,91 | |||
| 17 | 34,91 | |||
| 25.02.2025 | 17:59:13,162 | 2 | 34,99 | |
| 2 | 34,99 | |||
| 2 | 34,99 | |||
| 25.02.2025 | 17:58:28,672 | 80 | 34,92 | |
| 80 | 34,92 | |||
| 80 | 34,92 | |||
| 25.02.2025 | 17:57:21,791 | 500 | 34,91 | |
| 316 | 34,91 | |||
| 500 | 34,91 | |||
| 85 | 34,91 | |||
| 99 | 34,91 | |||
| 25.02.2025 | 17:57:19,145 | 500 | 34,92 | |
| 200 | 34,92 | |||
| 500 | 34,92 | |||
| 300 | 34,92 | |||
| 25.02.2025 | 17:55:50,086 | 22 | 34,98 | |
| 22 | 34,98 | |||
| 22 | 34,98 | |||
| 25.02.2025 | 17:53:45,143 | 3 | 34,98 | |
| 3 | 34,98 | |||
| 3 | 34,98 | |||
| 25.02.2025 | 17:52:48,935 | 10 | 34,98 | |
| 10 | 34,98 | |||
| 10 | 34,98 | |||
| 25.02.2025 | 17:52:16,460 | 200 | 34,95 | |
| 200 | 34,95 | |||
| 200 | 34,95 | |||
| 25.02.2025 | 17:50:14,700 | 115 | 34,92 | |
| 100 | 34,92 | |||
| 15 | 34,92 | |||
| 100 | 34,92 | |||
| 15 | 34,92 | |||
| 25.02.2025 | 17:50:03,728 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 25.02.2025 | 17:48:52,883 | 43 | 34,99 | |
| 43 | 34,99 | |||
| 43 | 34,99 | |||
| 25.02.2025 | 17:48:05,310 | 4 | 34,99 | |
| 4 | 34,99 | |||
| 4 | 34,99 | |||
| 25.02.2025 | 17:47:56,984 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 25.02.2025 | 17:47:52,466 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 25.02.2025 | 17:46:57,901 | 3 | 34,94 | |
| 3 | 34,94 | |||
| 3 | 34,94 | |||
| 25.02.2025 | 17:46:08,507 | 88 | 34,93 | |
| 88 | 34,93 | |||
| 88 | 34,93 | |||
| 25.02.2025 | 17:45:52,581 | 10 | 34,99 | |
| 10 | 34,99 | |||
| 10 | 34,99 | |||
| 25.02.2025 | 17:45:35,847 | 285 | 34,99 | |
| 285 | 34,99 | |||
| 100 | 34,99 | |||
| 185 | 34,99 | |||
| 25.02.2025 | 17:43:59,806 | 5 | 34,99 | |
| 5 | 34,99 | |||
| 5 | 34,99 | |||
| 25.02.2025 | 17:43:35,553 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 25.02.2025 | 17:43:24,751 | 429 | 34,92 | |
| 100 | 34,92 | |||
| 329 | 34,92 | |||
| 429 | 34,92 | |||
| 25.02.2025 | 17:42:48,240 | 68 | 34,99 | |
| 68 | 34,99 | |||
| 68 | 34,99 | |||
| 25.02.2025 | 17:42:27,001 | 5 | 34,99 | |
| 5 | 34,99 | |||
| 5 | 34,99 | |||
| 25.02.2025 | 17:42:25,688 | 1 | 34,93 | |
| 1 | 34,93 | |||
| 1 | 34,93 | |||
| 25.02.2025 | 17:41:34,044 | 29 | 34,99 | |
| 29 | 34,99 | |||
| 29 | 34,99 | |||
| 25.02.2025 | 17:40:08,467 | 1 | 34,93 | |
| 1 | 34,93 | |||
| 1 | 34,93 | |||
| 25.02.2025 | 17:39:37,387 | 100 | 34,99 | |
| 50 | 34,99 | |||
| 50 | 34,99 | |||
| 100 | 34,99 | |||
| 25.02.2025 | 17:39:31,702 | 500 | 34,96 | |
| 500 | 34,96 | |||
| 500 | 34,96 | |||
| 25.02.2025 | 17:39:31,623 | 500 | 34,95 | |
| 90 | 34,95 | |||
| 410 | 34,95 | |||
| 500 | 34,95 | |||
| 25.02.2025 | 17:39:20,525 | 13 | 34,95 | |
| 1 | 34,95 | |||
| 13 | 34,95 | |||
| 12 | 34,95 | |||
| 25.02.2025 | 17:36:41,205 | 32 | 34,94 | |
| 32 | 34,94 | |||
| 32 | 34,94 | |||
| 25.02.2025 | 17:36:02,496 | 60 | 34,99 | |
| 60 | 34,99 | |||
| 60 | 34,99 | |||
| 25.02.2025 | 17:36:02,379 | 50 | 34,99 | |
| 50 | 34,99 | |||
| 50 | 34,99 | |||
| 25.02.2025 | 17:35:47,695 | 162 | 34,94 | |
| 141 | 34,94 | |||
| 2 | 34,94 | |||
| 162 | 34,94 | |||
| 15 | 34,94 | |||
| 3 | 34,94 | |||
| 1 | 34,94 | |||
| 25.02.2025 | 17:33:08,783 | 300 | 34,87 | |
| 150 | 34,87 | |||
| 300 | 34,87 | |||
| 150 | 34,87 | |||
| 25.02.2025 | 17:33:08,654 | 11 | 34,94 | |
| 11 | 34,94 | |||
| 10 | 34,94 | |||
| 1 | 34,94 | |||
| 25.02.2025 | 17:29:57,882 | 400 | 34,90 | |
| 400 | 34,90 | |||
| 400 | 34,90 | |||
| 25.02.2025 | 17:29:07,555 | 1 000 | 34,91 | |
| 1 000 | 34,91 | |||
| 1 000 | 34,91 | |||
| 25.02.2025 | 17:28:13,846 | 66 | 34,88 | |
| 66 | 34,88 | |||
| 66 | 34,88 | |||
| 25.02.2025 | 17:28:13,478 | 70 | 34,89 | |
| 70 | 34,89 | |||
| 70 | 34,89 | |||
| 25.02.2025 | 17:28:05,963 | 1 | 34,89 | |
| 1 | 34,89 | |||
| 1 | 34,89 | |||
| 25.02.2025 | 17:27:53,364 | 2 | 34,88 | |
| 2 | 34,88 | |||
| 2 | 34,88 | |||
| 25.02.2025 | 17:27:36,155 | 3 | 34,88 | |
| 3 | 34,88 | |||
| 3 | 34,88 | |||
| 25.02.2025 | 17:27:27,430 | 350 | 34,89 | |
| 350 | 34,89 | |||
| 350 | 34,89 | |||
| 25.02.2025 | 17:27:15,311 | 9 | 34,89 | |
| 9 | 34,89 | |||
| 9 | 34,89 | |||
| 25.02.2025 | 17:26:47,758 | 50 | 34,88 | |
| 50 | 34,88 | |||
| 50 | 34,88 | |||
| 25.02.2025 | 17:26:43,963 | 300 | 34,88 | |
| 300 | 34,88 | |||
| 300 | 34,88 | |||
| 25.02.2025 | 17:26:43,278 | 28 | 34,89 | |
| 28 | 34,89 | |||
| 28 | 34,89 | |||
| 25.02.2025 | 17:25:54,104 | 852 | 34,89 | |
| 852 | 34,89 | |||
| 852 | 34,89 | |||
| 25.02.2025 | 17:25:37,782 | 1 000 | 34,88 | |
| 1 000 | 34,88 | |||
| 1 000 | 34,88 | |||
| 25.02.2025 | 17:25:17,293 | 1 000 | 34,86 | |
| 1 000 | 34,86 | |||
| 1 000 | 34,86 | |||
| 25.02.2025 | 17:25:00,264 | 175 | 34,86 | |
| 175 | 34,86 | |||
| 175 | 34,86 | |||
| 25.02.2025 | 17:24:25,043 | 50 | 34,87 | |
| 50 | 34,87 | |||
| 50 | 34,87 | |||
| 25.02.2025 | 17:23:59,522 | 92 | 34,87 | |
| 92 | 34,87 | |||
| 92 | 34,87 | |||
| 25.02.2025 | 17:23:55,545 | 15 | 34,87 | |
| 15 | 34,87 | |||
| 15 | 34,87 | |||
| 25.02.2025 | 17:23:07,634 | 7 000 | 34,88 | |
| 7 000 | 34,88 | |||
| 7 000 | 34,88 | |||
| 25.02.2025 | 17:22:59,317 | 1 500 | 34,88 | |
| 1 500 | 34,88 | |||
| 1 500 | 34,88 | |||
| 25.02.2025 | 17:21:46,187 | 4 | 34,89 | |
| 4 | 34,89 | |||
| 4 | 34,89 | |||
| 25.02.2025 | 17:20:24,183 | 3 | 34,90 | |
| 3 | 34,90 | |||
| 3 | 34,90 | |||
| 25.02.2025 | 17:20:14,890 | 5 | 34,91 | |
| 5 | 34,91 | |||
| 5 | 34,91 | |||
| 25.02.2025 | 17:19:00,724 | 100 | 34,93 | |
| 100 | 34,93 | |||
| 100 | 34,93 | |||
| 25.02.2025 | 17:18:57,937 | 150 | 34,92 | |
| 150 | 34,92 | |||
| 150 | 34,92 | |||
| 25.02.2025 | 17:18:51,842 | 2 | 34,94 | |
| 2 | 34,94 | |||
| 2 | 34,94 | |||
| 25.02.2025 | 17:18:46,449 | 400 | 34,92 | |
| 400 | 34,92 | |||
| 400 | 34,92 | |||
| 25.02.2025 | 17:18:06,561 | 1 | 34,92 | |
| 1 | 34,92 | |||
| 1 | 34,92 | |||
| 25.02.2025 | 17:17:37,470 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 17:16:11,466 | 500 | 34,93 | |
| 500 | 34,93 | |||
| 500 | 34,93 | |||
| 25.02.2025 | 17:14:22,565 | 25 | 34,94 | |
| 25 | 34,94 | |||
| 25 | 34,94 | |||
| 25.02.2025 | 17:14:03,214 | 80 | 34,95 | |
| 80 | 34,95 | |||
| 80 | 34,95 | |||
| 25.02.2025 | 17:13:35,421 | 50 | 34,94 | |
| 50 | 34,94 | |||
| 50 | 34,94 | |||
| 25.02.2025 | 17:12:36,273 | 200 | 34,95 | |
| 200 | 34,95 | |||
| 200 | 34,95 | |||
| 25.02.2025 | 17:12:15,151 | 500 | 34,94 | |
| 500 | 34,94 | |||
| 500 | 34,94 | |||
| 25.02.2025 | 17:12:11,118 | 57 | 34,95 | |
| 57 | 34,95 | |||
| 57 | 34,95 | |||
| 25.02.2025 | 17:12:09,831 | 70 | 34,94 | |
| 70 | 34,94 | |||
| 70 | 34,94 | |||
| 25.02.2025 | 17:11:55,972 | 400 | 34,93 | |
| 400 | 34,93 | |||
| 400 | 34,93 | |||
| 25.02.2025 | 17:11:48,567 | 720 | 34,93 | |
| 720 | 34,93 | |||
| 720 | 34,93 | |||
| 25.02.2025 | 17:11:47,981 | 35 | 34,94 | |
| 35 | 34,94 | |||
| 35 | 34,94 | |||
| 25.02.2025 | 17:11:18,252 | 600 | 34,94 | |
| 600 | 34,94 | |||
| 600 | 34,94 | |||
| 25.02.2025 | 17:11:06,999 | 3 | 34,94 | |
| 3 | 34,94 | |||
| 3 | 34,94 | |||
| 25.02.2025 | 17:10:36,362 | 3 | 34,93 | |
| 3 | 34,93 | |||
| 3 | 34,93 | |||
| 25.02.2025 | 17:10:23,477 | 15 | 34,93 | |
| 15 | 34,93 | |||
| 15 | 34,93 | |||
| 25.02.2025 | 17:10:18,977 | 4 | 34,93 | |
| 4 | 34,93 | |||
| 4 | 34,93 | |||
| 25.02.2025 | 17:09:38,991 | 60 | 34,90 | |
| 60 | 34,90 | |||
| 60 | 34,90 | |||
| 25.02.2025 | 17:09:27,700 | 258 | 34,90 | |
| 258 | 34,90 | |||
| 258 | 34,90 | |||
| 25.02.2025 | 17:09:17,160 | 429 | 34,91 | |
| 429 | 34,91 | |||
| 429 | 34,91 | |||
| 25.02.2025 | 17:08:59,108 | 25 | 34,89 | |
| 25 | 34,89 | |||
| 25 | 34,89 | |||
| 25.02.2025 | 17:08:45,606 | 100 | 34,91 | |
| 100 | 34,91 | |||
| 100 | 34,91 | |||
| 25.02.2025 | 17:08:44,581 | 2 | 34,91 | |
| 2 | 34,91 | |||
| 2 | 34,91 | |||
| 25.02.2025 | 17:08:27,859 | 1 | 34,91 | |
| 1 | 34,91 | |||
| 1 | 34,91 | |||
| 25.02.2025 | 17:08:25,121 | 10 | 34,90 | |
| 10 | 34,90 | |||
| 10 | 34,90 | |||
| 25.02.2025 | 17:07:12,778 | 46 | 34,90 | |
| 46 | 34,90 | |||
| 46 | 34,90 | |||
| 25.02.2025 | 17:06:58,697 | 1 100 | 34,90 | |
| 1 100 | 34,90 | |||
| 1 100 | 34,90 | |||
| 25.02.2025 | 17:06:01,589 | 20 | 34,89 | |
| 20 | 34,89 | |||
| 20 | 34,89 | |||
| 25.02.2025 | 17:04:17,941 | 1 | 34,90 | |
| 1 | 34,90 | |||
| 1 | 34,90 | |||
| 25.02.2025 | 17:02:04,648 | 13 | 34,92 | |
| 13 | 34,92 | |||
| 13 | 34,92 | |||
| 25.02.2025 | 17:01:53,288 | 70 | 34,92 | |
| 70 | 34,92 | |||
| 70 | 34,92 | |||
| 25.02.2025 | 17:01:53,196 | 1 000 | 34,92 | |
| 1 000 | 34,92 | |||
| 1 000 | 34,92 | |||
| 25.02.2025 | 17:01:52,971 | 140 | 34,94 | |
| 140 | 34,94 | |||
| 140 | 34,94 | |||
| 25.02.2025 | 17:01:44,437 | 800 | 34,94 | |
| 800 | 34,94 | |||
| 800 | 34,94 | |||
| 25.02.2025 | 17:01:41,501 | 1 | 34,94 | |
| 1 | 34,94 | |||
| 1 | 34,94 | |||
| 25.02.2025 | 17:00:47,687 | 150 | 34,96 | |
| 150 | 34,96 | |||
| 150 | 34,96 | |||
| 25.02.2025 | 17:00:07,536 | 4 | 34,93 | |
| 4 | 34,93 | |||
| 4 | 34,93 | |||
| 25.02.2025 | 16:59:36,516 | 3 | 34,94 | |
| 3 | 34,94 | |||
| 3 | 34,94 | |||
| 25.02.2025 | 16:59:24,555 | 200 | 34,93 | |
| 200 | 34,93 | |||
| 200 | 34,93 | |||
| 25.02.2025 | 16:59:24,314 | 4 | 34,96 | |
| 4 | 34,96 | |||
| 4 | 34,96 | |||
| 25.02.2025 | 16:58:55,172 | 1 500 | 34,95 | |
| 1 500 | 34,95 | |||
| 1 500 | 34,95 | |||
| 25.02.2025 | 16:58:43,175 | 10 | 34,96 | |
| 10 | 34,96 | |||
| 10 | 34,96 | |||
| 25.02.2025 | 16:58:05,161 | 100 | 34,96 | |
| 100 | 34,96 | |||
| 100 | 34,96 | |||
| 25.02.2025 | 16:57:56,247 | 3 | 34,96 | |
| 3 | 34,96 | |||
| 3 | 34,96 | |||
| 25.02.2025 | 16:57:55,302 | 160 | 34,95 | |
| 160 | 34,95 | |||
| 160 | 34,95 | |||
| 25.02.2025 | 16:57:51,511 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 25.02.2025 | 16:57:25,633 | 32 | 34,96 | |
| 32 | 34,96 | |||
| 32 | 34,96 | |||
| 25.02.2025 | 16:57:24,537 | 10 | 34,97 | |
| 10 | 34,97 | |||
| 10 | 34,97 | |||
| 25.02.2025 | 16:56:31,542 | 500 | 34,97 | |
| 500 | 34,97 | |||
| 500 | 34,97 | |||
| 25.02.2025 | 16:55:59,934 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 25.02.2025 | 16:54:22,586 | 300 | 34,95 | |
| 300 | 34,95 | |||
| 300 | 34,95 | |||
| 25.02.2025 | 16:54:02,927 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 25.02.2025 | 16:53:04,377 | 125 | 34,95 | |
| 125 | 34,95 | |||
| 125 | 34,95 | |||
| 25.02.2025 | 16:52:40,466 | 300 | 34,96 | |
| 300 | 34,96 | |||
| 300 | 34,96 | |||
| 25.02.2025 | 16:51:49,196 | 300 | 34,96 | |
| 300 | 34,96 | |||
| 300 | 34,96 | |||
| 25.02.2025 | 16:51:35,536 | 2 | 34,95 | |
| 2 | 34,95 | |||
| 2 | 34,95 | |||
| 25.02.2025 | 16:50:59,997 | 37 | 34,94 | |
| 37 | 34,94 | |||
| 37 | 34,94 | |||
| 25.02.2025 | 16:50:27,717 | 300 | 34,94 | |
| 300 | 34,94 | |||
| 300 | 34,94 | |||
| 25.02.2025 | 16:50:11,091 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 25.02.2025 | 16:49:55,746 | 21 | 34,96 | |
| 21 | 34,96 | |||
| 21 | 34,96 | |||
| 25.02.2025 | 16:49:10,239 | 71 | 34,97 | |
| 71 | 34,97 | |||
| 71 | 34,97 | |||
| 25.02.2025 | 16:49:08,593 | 143 | 34,97 | |
| 143 | 34,97 | |||
| 143 | 34,97 | |||
| 25.02.2025 | 16:48:41,238 | 50 | 34,97 | |
| 50 | 34,97 | |||
| 50 | 34,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,20 / Ask: 961,80
Umsatz: 126 768 TEUR -
Nvidia Corp.
Bid: 121,70 / Ask: 121,76
Umsatz: 97 343 TEUR -
Tesla Inc.
Bid: 286,45 / Ask: 286,75
Umsatz: 57 269 TEUR -
Palantir Technologies Inc.
Bid: 83,13 / Ask: 83,24
Umsatz: 49 257 TEUR -
Amazon.com Inc.
Bid: 201,15 / Ask: 201,20
Umsatz: 47 437 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 20:50:07
Letzte Aktualisierung:
25.02.2025 @ 20:50:07