iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1148
1833
93,712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 14:06:01,492 | 61 | 93,658 | |
| 61 | 93,658 | |||
| 61 | 93,658 | |||
| 26.07.2024 | 14:05:59,521 | 867 | 93,662 | |
| 867 | 93,662 | |||
| 867 | 93,662 | |||
| 26.07.2024 | 14:05:14,611 | 1 067 | 93,668 | |
| 1 067 | 93,668 | |||
| 1 067 | 93,668 | |||
| 26.07.2024 | 14:04:37,932 | 29 | 93,654 | |
| 29 | 93,654 | |||
| 29 | 93,654 | |||
| 26.07.2024 | 14:04:15,497 | 11 | 93,666 | |
| 11 | 93,666 | |||
| 11 | 93,666 | |||
| 26.07.2024 | 14:03:19,035 | 6 | 93,674 | |
| 6 | 93,674 | |||
| 6 | 93,674 | |||
| 26.07.2024 | 14:03:16,582 | 51 | 93,674 | |
| 51 | 93,674 | |||
| 51 | 93,674 | |||
| 26.07.2024 | 14:02:44,942 | 1 067 | 93,676 | |
| 1 067 | 93,676 | |||
| 1 067 | 93,676 | |||
| 26.07.2024 | 14:02:15,023 | 2 | 93,662 | |
| 2 | 93,662 | |||
| 2 | 93,662 | |||
| 26.07.2024 | 14:02:01,957 | 22 | 93,684 | |
| 22 | 93,684 | |||
| 22 | 93,684 | |||
| 26.07.2024 | 14:01:55,904 | 8 | 93,682 | |
| 8 | 93,682 | |||
| 8 | 93,682 | |||
| 26.07.2024 | 14:01:28,299 | 1 067 | 93,688 | |
| 1 067 | 93,688 | |||
| 1 067 | 93,688 | |||
| 26.07.2024 | 14:01:10,926 | 107 | 93,68 | |
| 107 | 93,68 | |||
| 107 | 93,68 | |||
| 26.07.2024 | 14:00:23,211 | 2 | 93,678 | |
| 2 | 93,678 | |||
| 2 | 93,678 | |||
| 26.07.2024 | 13:59:48,006 | 200 | 93,686 | |
| 200 | 93,686 | |||
| 200 | 93,686 | |||
| 26.07.2024 | 13:58:34,178 | 58 | 93,688 | |
| 58 | 93,688 | |||
| 58 | 93,688 | |||
| 26.07.2024 | 13:58:04,403 | 200 | 93,686 | |
| 200 | 93,686 | |||
| 200 | 93,686 | |||
| 26.07.2024 | 13:57:56,962 | 11 | 93,686 | |
| 11 | 93,686 | |||
| 11 | 93,686 | |||
| 26.07.2024 | 13:57:56,908 | 53 | 93,686 | |
| 53 | 93,686 | |||
| 53 | 93,686 | |||
| 26.07.2024 | 13:56:55,501 | 3 | 93,69 | |
| 3 | 93,69 | |||
| 3 | 93,69 | |||
| 26.07.2024 | 13:56:44,696 | 10 | 93,69 | |
| 10 | 93,69 | |||
| 10 | 93,69 | |||
| 26.07.2024 | 13:55:48,024 | 25 | 93,694 | |
| 25 | 93,694 | |||
| 25 | 93,694 | |||
| 26.07.2024 | 13:55:38,061 | 74 | 93,694 | |
| 74 | 93,694 | |||
| 74 | 93,694 | |||
| 26.07.2024 | 13:55:08,310 | 3 | 93,694 | |
| 3 | 93,694 | |||
| 3 | 93,694 | |||
| 26.07.2024 | 13:54:55,698 | 2 | 93,686 | |
| 2 | 93,686 | |||
| 2 | 93,686 | |||
| 26.07.2024 | 13:54:40,815 | 3 | 93,658 | |
| 3 | 93,658 | |||
| 3 | 93,658 | |||
| 26.07.2024 | 13:54:30,721 | 7 | 93,678 | |
| 7 | 93,678 | |||
| 7 | 93,678 | |||
| 26.07.2024 | 13:54:15,209 | 20 | 93,676 | |
| 20 | 93,676 | |||
| 20 | 93,676 | |||
| 26.07.2024 | 13:53:58,415 | 101 | 93,672 | |
| 101 | 93,672 | |||
| 101 | 93,672 | |||
| 26.07.2024 | 13:53:55,637 | 4 | 93,658 | |
| 4 | 93,658 | |||
| 4 | 93,658 | |||
| 26.07.2024 | 13:53:45,241 | 20 | 93,658 | |
| 20 | 93,658 | |||
| 20 | 93,658 | |||
| 26.07.2024 | 13:53:33,018 | 8 | 93,674 | |
| 8 | 93,674 | |||
| 8 | 93,674 | |||
| 26.07.2024 | 13:52:35,128 | 5 | 93,678 | |
| 5 | 93,678 | |||
| 5 | 93,678 | |||
| 26.07.2024 | 13:51:07,242 | 5 | 93,65 | |
| 5 | 93,65 | |||
| 5 | 93,65 | |||
| 26.07.2024 | 13:50:39,148 | 107 | 93,658 | |
| 107 | 93,658 | |||
| 107 | 93,658 | |||
| 26.07.2024 | 13:50:04,672 | 120 | 93,654 | |
| 120 | 93,654 | |||
| 120 | 93,654 | |||
| 26.07.2024 | 13:49:43,340 | 5 | 93,66 | |
| 5 | 93,66 | |||
| 5 | 93,66 | |||
| 26.07.2024 | 13:48:55,854 | 6 | 93,632 | |
| 6 | 93,632 | |||
| 6 | 93,632 | |||
| 26.07.2024 | 13:48:48,261 | 4 | 93,644 | |
| 4 | 93,644 | |||
| 4 | 93,644 | |||
| 26.07.2024 | 13:48:38,466 | 1 | 93,642 | |
| 1 | 93,642 | |||
| 1 | 93,642 | |||
| 26.07.2024 | 13:48:18,224 | 220 | 93,65 | |
| 220 | 93,65 | |||
| 220 | 93,65 | |||
| 26.07.2024 | 13:47:44,109 | 33 | 93,654 | |
| 33 | 93,654 | |||
| 33 | 93,654 | |||
| 26.07.2024 | 13:46:42,273 | 15 | 93,626 | |
| 15 | 93,626 | |||
| 15 | 93,626 | |||
| 26.07.2024 | 13:45:55,033 | 20 | 93,616 | |
| 20 | 93,616 | |||
| 20 | 93,616 | |||
| 26.07.2024 | 13:44:08,210 | 118 | 93,612 | |
| 118 | 93,612 | |||
| 118 | 93,612 | |||
| 26.07.2024 | 13:43:51,040 | 10 | 93,612 | |
| 10 | 93,612 | |||
| 10 | 93,612 | |||
| 26.07.2024 | 13:42:28,028 | 4 | 93,60 | |
| 4 | 93,60 | |||
| 4 | 93,60 | |||
| 26.07.2024 | 13:42:16,589 | 107 | 93,626 | |
| 107 | 93,626 | |||
| 107 | 93,626 | |||
| 26.07.2024 | 13:41:53,426 | 5 | 93,632 | |
| 5 | 93,632 | |||
| 5 | 93,632 | |||
| 26.07.2024 | 13:41:13,350 | 1 | 93,622 | |
| 1 | 93,622 | |||
| 1 | 93,622 | |||
| 26.07.2024 | 13:41:12,919 | 2 | 93,622 | |
| 2 | 93,622 | |||
| 2 | 93,622 | |||
| 26.07.2024 | 13:40:53,894 | 250 | 93,626 | |
| 250 | 93,626 | |||
| 250 | 93,626 | |||
| 26.07.2024 | 13:40:47,546 | 1 | 93,618 | |
| 1 | 93,618 | |||
| 1 | 93,618 | |||
| 26.07.2024 | 13:40:23,954 | 16 | 93,632 | |
| 16 | 93,632 | |||
| 16 | 93,632 | |||
| 26.07.2024 | 13:40:01,903 | 160 | 93,622 | |
| 160 | 93,622 | |||
| 160 | 93,622 | |||
| 26.07.2024 | 13:39:58,383 | 6 | 93,624 | |
| 6 | 93,624 | |||
| 6 | 93,624 | |||
| 26.07.2024 | 13:37:36,690 | 10 | 93,634 | |
| 10 | 93,634 | |||
| 10 | 93,634 | |||
| 26.07.2024 | 13:37:32,761 | 600 | 93,636 | |
| 600 | 93,636 | |||
| 600 | 93,636 | |||
| 26.07.2024 | 13:37:27,266 | 5 | 93,622 | |
| 5 | 93,622 | |||
| 5 | 93,622 | |||
| 26.07.2024 | 13:34:00,859 | 20 | 93,624 | |
| 20 | 93,624 | |||
| 20 | 93,624 | |||
| 26.07.2024 | 13:33:53,444 | 15 | 93,612 | |
| 15 | 93,612 | |||
| 15 | 93,612 | |||
| 26.07.2024 | 13:33:27,082 | 9 | 93,624 | |
| 9 | 93,624 | |||
| 9 | 93,624 | |||
| 26.07.2024 | 13:32:52,111 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 26.07.2024 | 13:31:17,150 | 6 | 93,616 | |
| 6 | 93,616 | |||
| 6 | 93,616 | |||
| 26.07.2024 | 13:30:34,787 | 1 | 93,606 | |
| 1 | 93,606 | |||
| 1 | 93,606 | |||
| 26.07.2024 | 13:29:00,272 | 15 | 93,594 | |
| 15 | 93,594 | |||
| 15 | 93,594 | |||
| 26.07.2024 | 13:28:31,560 | 100 | 93,584 | |
| 100 | 93,584 | |||
| 100 | 93,584 | |||
| 26.07.2024 | 13:28:20,880 | 3 | 93,594 | |
| 3 | 93,594 | |||
| 3 | 93,594 | |||
| 26.07.2024 | 13:28:10,468 | 1 | 93,582 | |
| 1 | 93,582 | |||
| 1 | 93,582 | |||
| 26.07.2024 | 13:27:27,835 | 150 | 93,566 | |
| 150 | 93,566 | |||
| 150 | 93,566 | |||
| 26.07.2024 | 13:27:00,374 | 139 | 93,568 | |
| 139 | 93,568 | |||
| 139 | 93,568 | |||
| 26.07.2024 | 13:26:11,018 | 3 | 93,574 | |
| 3 | 93,574 | |||
| 3 | 93,574 | |||
| 26.07.2024 | 13:25:56,248 | 4 | 93,558 | |
| 4 | 93,558 | |||
| 4 | 93,558 | |||
| 26.07.2024 | 13:25:48,160 | 125 | 93,564 | |
| 125 | 93,564 | |||
| 125 | 93,564 | |||
| 26.07.2024 | 13:25:31,788 | 100 | 93,572 | |
| 100 | 93,572 | |||
| 100 | 93,572 | |||
| 26.07.2024 | 13:25:14,603 | 10 | 93,59 | |
| 10 | 93,59 | |||
| 10 | 93,59 | |||
| 26.07.2024 | 13:25:03,705 | 5 | 93,60 | |
| 5 | 93,60 | |||
| 5 | 93,60 | |||
| 26.07.2024 | 13:24:47,141 | 19 | 93,594 | |
| 19 | 93,594 | |||
| 19 | 93,594 | |||
| 26.07.2024 | 13:24:21,376 | 1 | 93,596 | |
| 1 | 93,596 | |||
| 1 | 93,596 | |||
| 26.07.2024 | 13:24:03,101 | 53 | 93,602 | |
| 53 | 93,602 | |||
| 53 | 93,602 | |||
| 26.07.2024 | 13:23:42,684 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 26.07.2024 | 13:23:38,578 | 30 | 93,578 | |
| 30 | 93,578 | |||
| 30 | 93,578 | |||
| 26.07.2024 | 13:23:20,857 | 200 | 93,582 | |
| 200 | 93,582 | |||
| 200 | 93,582 | |||
| 26.07.2024 | 13:22:47,077 | 3 | 93,566 | |
| 3 | 93,566 | |||
| 3 | 93,566 | |||
| 26.07.2024 | 13:22:23,249 | 631 | 93,578 | |
| 599 | 93,578 | |||
| 631 | 93,578 | |||
| 32 | 93,578 | |||
| 26.07.2024 | 13:22:20,401 | 3 000 | 93,578 | |
| 2 940 | 93,578 | |||
| 3 000 | 93,578 | |||
| 60 | 93,578 | |||
| 26.07.2024 | 13:21:10,720 | 5 000 | 93,578 | |
| 5 000 | 93,578 | |||
| 5 000 | 93,578 | |||
| 26.07.2024 | 13:21:10,068 | 12 | 93,578 | |
| 12 | 93,578 | |||
| 12 | 93,578 | |||
| 26.07.2024 | 13:21:05,685 | 10 | 93,582 | |
| 10 | 93,582 | |||
| 10 | 93,582 | |||
| 26.07.2024 | 13:20:54,880 | 20 | 93,58 | |
| 20 | 93,58 | |||
| 20 | 93,58 | |||
| 26.07.2024 | 13:19:18,658 | 10 | 93,592 | |
| 10 | 93,592 | |||
| 10 | 93,592 | |||
| 26.07.2024 | 13:18:58,383 | 28 | 93,60 | |
| 28 | 93,60 | |||
| 28 | 93,60 | |||
| 26.07.2024 | 13:18:46,767 | 16 | 93,60 | |
| 16 | 93,60 | |||
| 16 | 93,60 | |||
| 26.07.2024 | 13:18:37,572 | 130 | 93,584 | |
| 130 | 93,584 | |||
| 130 | 93,584 | |||
| 26.07.2024 | 13:17:45,113 | 40 | 93,578 | |
| 40 | 93,578 | |||
| 40 | 93,578 | |||
| 26.07.2024 | 13:17:19,227 | 15 | 93,584 | |
| 15 | 93,584 | |||
| 15 | 93,584 | |||
| 26.07.2024 | 13:17:17,364 | 7 | 93,588 | |
| 7 | 93,588 | |||
| 7 | 93,588 | |||
| 26.07.2024 | 13:16:49,651 | 40 | 93,584 | |
| 40 | 93,584 | |||
| 40 | 93,584 | |||
| 26.07.2024 | 13:16:40,949 | 3 | 93,574 | |
| 3 | 93,574 | |||
| 3 | 93,574 | |||
| 26.07.2024 | 13:16:24,764 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 26.07.2024 | 13:16:21,890 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 26.07.2024 | 13:16:16,348 | 10 | 93,576 | |
| 10 | 93,576 | |||
| 10 | 93,576 | |||
| 26.07.2024 | 13:16:11,362 | 2 | 93,576 | |
| 2 | 93,576 | |||
| 2 | 93,576 | |||
| 26.07.2024 | 13:16:01,983 | 2 | 93,572 | |
| 2 | 93,572 | |||
| 2 | 93,572 | |||
| 26.07.2024 | 13:15:54,508 | 1 | 93,586 | |
| 1 | 93,586 | |||
| 1 | 93,586 | |||
| 26.07.2024 | 13:15:52,309 | 20 | 93,586 | |
| 20 | 93,586 | |||
| 20 | 93,586 | |||
| 26.07.2024 | 13:15:26,984 | 16 | 93,582 | |
| 16 | 93,582 | |||
| 16 | 93,582 | |||
| 26.07.2024 | 13:14:46,149 | 38 | 93,61 | |
| 38 | 93,61 | |||
| 38 | 93,61 | |||
| 26.07.2024 | 13:14:26,070 | 30 | 93,626 | |
| 30 | 93,626 | |||
| 30 | 93,626 | |||
| 26.07.2024 | 13:14:25,706 | 22 | 93,626 | |
| 22 | 93,626 | |||
| 22 | 93,626 | |||
| 26.07.2024 | 13:13:07,629 | 10 | 93,64 | |
| 10 | 93,64 | |||
| 10 | 93,64 | |||
| 26.07.2024 | 13:13:01,809 | 20 | 93,638 | |
| 20 | 93,638 | |||
| 20 | 93,638 | |||
| 26.07.2024 | 13:12:54,567 | 10 | 93,64 | |
| 10 | 93,64 | |||
| 10 | 93,64 | |||
| 26.07.2024 | 13:12:22,535 | 30 | 93,636 | |
| 30 | 93,636 | |||
| 30 | 93,636 | |||
| 26.07.2024 | 13:12:11,114 | 3 | 93,612 | |
| 3 | 93,612 | |||
| 3 | 93,612 | |||
| 26.07.2024 | 13:12:06,580 | 2 | 93,658 | |
| 2 | 93,658 | |||
| 2 | 93,658 | |||
| 26.07.2024 | 13:12:04,737 | 15 | 93,66 | |
| 15 | 93,66 | |||
| 15 | 93,66 | |||
| 26.07.2024 | 13:11:55,870 | 86 | 93,658 | |
| 22 | 93,658 | |||
| 64 | 93,658 | |||
| 86 | 93,658 | |||
| 26.07.2024 | 13:11:21,712 | 1 | 93,654 | |
| 1 | 93,654 | |||
| 1 | 93,654 | |||
| 26.07.2024 | 13:11:01,728 | 15 | 93,60 | |
| 15 | 93,60 | |||
| 15 | 93,60 | |||
| 26.07.2024 | 13:10:34,506 | 10 | 93,628 | |
| 10 | 93,628 | |||
| 10 | 93,628 | |||
| 26.07.2024 | 13:09:59,689 | 4 | 93,60 | |
| 4 | 93,60 | |||
| 4 | 93,60 | |||
| 26.07.2024 | 13:09:44,053 | 10 | 93,602 | |
| 10 | 93,602 | |||
| 10 | 93,602 | |||
| 26.07.2024 | 13:09:26,202 | 6 | 93,586 | |
| 6 | 93,586 | |||
| 6 | 93,586 | |||
| 26.07.2024 | 13:09:20,011 | 5 | 93,598 | |
| 5 | 93,598 | |||
| 5 | 93,598 | |||
| 26.07.2024 | 13:09:00,794 | 7 | 93,59 | |
| 7 | 93,59 | |||
| 7 | 93,59 | |||
| 26.07.2024 | 13:08:40,068 | 85 | 93,606 | |
| 85 | 93,606 | |||
| 85 | 93,606 | |||
| 26.07.2024 | 13:08:31,310 | 5 | 93,60 | |
| 5 | 93,60 | |||
| 5 | 93,60 | |||
| 26.07.2024 | 13:08:20,763 | 2 | 93,60 | |
| 2 | 93,60 | |||
| 2 | 93,60 | |||
| 26.07.2024 | 13:08:16,955 | 106 | 93,60 | |
| 106 | 93,60 | |||
| 106 | 93,60 | |||
| 26.07.2024 | 13:08:10,939 | 3 | 93,596 | |
| 3 | 93,596 | |||
| 3 | 93,596 | |||
| 26.07.2024 | 13:07:20,012 | 3 | 93,606 | |
| 3 | 93,606 | |||
| 3 | 93,606 | |||
| 26.07.2024 | 13:06:06,881 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 26.07.2024 | 13:05:26,595 | 50 | 93,584 | |
| 50 | 93,584 | |||
| 50 | 93,584 | |||
| 26.07.2024 | 13:05:10,874 | 166 | 93,564 | |
| 166 | 93,564 | |||
| 166 | 93,564 | |||
| 26.07.2024 | 13:03:45,203 | 160 | 93,57 | |
| 160 | 93,57 | |||
| 160 | 93,57 | |||
| 26.07.2024 | 13:03:30,279 | 16 | 93,582 | |
| 16 | 93,582 | |||
| 16 | 93,582 | |||
| 26.07.2024 | 13:03:28,914 | 2 | 93,582 | |
| 2 | 93,582 | |||
| 2 | 93,582 | |||
| 26.07.2024 | 13:03:25,907 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 26.07.2024 | 13:03:20,101 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 26.07.2024 | 13:03:19,180 | 15 | 93,582 | |
| 15 | 93,582 | |||
| 15 | 93,582 | |||
| 26.07.2024 | 13:03:10,759 | 65 | 93,582 | |
| 65 | 93,582 | |||
| 65 | 93,582 | |||
| 26.07.2024 | 13:02:41,375 | 133 | 93,60 | |
| 133 | 93,60 | |||
| 133 | 93,60 | |||
| 26.07.2024 | 13:02:24,577 | 133 | 93,588 | |
| 133 | 93,588 | |||
| 133 | 93,588 | |||
| 26.07.2024 | 13:00:39,451 | 45 | 93,588 | |
| 45 | 93,588 | |||
| 45 | 93,588 | |||
| 26.07.2024 | 12:59:34,715 | 106 | 93,588 | |
| 106 | 93,588 | |||
| 106 | 93,588 | |||
| 26.07.2024 | 12:59:01,518 | 16 | 93,582 | |
| 16 | 93,582 | |||
| 16 | 93,582 | |||
| 26.07.2024 | 12:59:01,423 | 23 | 93,582 | |
| 23 | 93,582 | |||
| 23 | 93,582 | |||
| 26.07.2024 | 12:58:59,333 | 4 | 93,58 | |
| 4 | 93,58 | |||
| 4 | 93,58 | |||
| 26.07.2024 | 12:58:17,913 | 105 | 93,606 | |
| 105 | 93,606 | |||
| 105 | 93,606 | |||
| 26.07.2024 | 12:58:16,264 | 46 | 93,602 | |
| 46 | 93,602 | |||
| 46 | 93,602 | |||
| 26.07.2024 | 12:57:59,075 | 5 | 93,606 | |
| 5 | 93,606 | |||
| 5 | 93,606 | |||
| 26.07.2024 | 12:57:42,248 | 106 | 93,604 | |
| 106 | 93,604 | |||
| 106 | 93,604 | |||
| 26.07.2024 | 12:57:40,969 | 3 | 93,596 | |
| 3 | 93,596 | |||
| 3 | 93,596 | |||
| 26.07.2024 | 12:57:20,767 | 10 | 93,604 | |
| 10 | 93,604 | |||
| 10 | 93,604 | |||
| 26.07.2024 | 12:57:10,023 | 2 | 93,608 | |
| 2 | 93,608 | |||
| 2 | 93,608 | |||
| 26.07.2024 | 12:57:07,559 | 1 | 93,616 | |
| 1 | 93,616 | |||
| 1 | 93,616 | |||
| 26.07.2024 | 12:57:00,985 | 26 | 93,618 | |
| 26 | 93,618 | |||
| 26 | 93,618 | |||
| 26.07.2024 | 12:56:29,651 | 2 | 93,61 | |
| 2 | 93,61 | |||
| 2 | 93,61 | |||
| 26.07.2024 | 12:56:18,653 | 1 | 93,622 | |
| 1 | 93,622 | |||
| 1 | 93,622 | |||
| 26.07.2024 | 12:55:30,164 | 3 | 93,622 | |
| 3 | 93,622 | |||
| 3 | 93,622 | |||
| 26.07.2024 | 12:55:26,538 | 30 | 93,624 | |
| 30 | 93,624 | |||
| 30 | 93,624 | |||
| 26.07.2024 | 12:54:42,729 | 48 | 93,62 | |
| 48 | 93,62 | |||
| 48 | 93,62 | |||
| 26.07.2024 | 12:54:18,210 | 30 | 93,624 | |
| 30 | 93,624 | |||
| 30 | 93,624 | |||
| 26.07.2024 | 12:52:54,113 | 42 | 93,622 | |
| 42 | 93,622 | |||
| 42 | 93,622 | |||
| 26.07.2024 | 12:52:47,464 | 1 | 93,608 | |
| 1 | 93,608 | |||
| 1 | 93,608 | |||
| 26.07.2024 | 12:51:56,777 | 1 | 93,624 | |
| 1 | 93,624 | |||
| 1 | 93,624 | |||
| 26.07.2024 | 12:51:37,827 | 20 | 93,626 | |
| 20 | 93,626 | |||
| 20 | 93,626 | |||
| 26.07.2024 | 12:51:22,896 | 184 | 93,63 | |
| 184 | 93,63 | |||
| 184 | 93,63 | |||
| 26.07.2024 | 12:50:57,179 | 16 | 93,626 | |
| 16 | 93,626 | |||
| 16 | 93,626 | |||
| 26.07.2024 | 12:50:42,663 | 275 | 93,608 | |
| 275 | 93,608 | |||
| 275 | 93,608 | |||
| 26.07.2024 | 12:50:24,045 | 5 | 93,606 | |
| 5 | 93,606 | |||
| 5 | 93,606 | |||
| 26.07.2024 | 12:49:55,218 | 450 | 93,62 | |
| 450 | 93,62 | |||
| 450 | 93,62 | |||
| 26.07.2024 | 12:49:54,759 | 2 | 93,606 | |
| 2 | 93,606 | |||
| 2 | 93,606 | |||
| 26.07.2024 | 12:49:16,781 | 65 | 93,608 | |
| 65 | 93,608 | |||
| 65 | 93,608 | |||
| 26.07.2024 | 12:48:24,898 | 30 | 93,612 | |
| 30 | 93,612 | |||
| 30 | 93,612 | |||
| 26.07.2024 | 12:47:32,256 | 53 | 93,588 | |
| 53 | 93,588 | |||
| 53 | 93,588 | |||
| 26.07.2024 | 12:47:20,839 | 6 | 93,598 | |
| 6 | 93,598 | |||
| 6 | 93,598 | |||
| 26.07.2024 | 12:47:19,358 | 9 | 93,60 | |
| 8 | 93,60 | |||
| 9 | 93,60 | |||
| 1 | 93,60 | |||
| 26.07.2024 | 12:47:02,652 | 5 | 93,616 | |
| 5 | 93,616 | |||
| 5 | 93,616 | |||
| 26.07.2024 | 12:46:49,119 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 26.07.2024 | 12:46:41,229 | 25 | 93,61 | |
| 25 | 93,61 | |||
| 25 | 93,61 | |||
| 26.07.2024 | 12:45:27,490 | 1 | 93,632 | |
| 1 | 93,632 | |||
| 1 | 93,632 | |||
| 26.07.2024 | 12:45:15,716 | 8 | 93,632 | |
| 8 | 93,632 | |||
| 8 | 93,632 | |||
| 26.07.2024 | 12:45:07,814 | 2 | 93,62 | |
| 2 | 93,62 | |||
| 2 | 93,62 | |||
| 26.07.2024 | 12:45:06,094 | 20 | 93,632 | |
| 20 | 93,632 | |||
| 20 | 93,632 | |||
| 26.07.2024 | 12:45:05,611 | 1 | 93,632 | |
| 1 | 93,632 | |||
| 1 | 93,632 | |||
| 26.07.2024 | 12:44:50,818 | 1 150 | 93,636 | |
| 1 150 | 93,636 | |||
| 1 150 | 93,636 | |||
| 26.07.2024 | 12:44:47,107 | 10 | 93,636 | |
| 10 | 93,636 | |||
| 10 | 93,636 | |||
| 26.07.2024 | 12:44:22,249 | 5 | 93,634 | |
| 5 | 93,634 | |||
| 5 | 93,634 | |||
| 26.07.2024 | 12:44:05,324 | 44 | 93,634 | |
| 44 | 93,634 | |||
| 44 | 93,634 | |||
| 26.07.2024 | 12:43:47,352 | 22 | 93,638 | |
| 22 | 93,638 | |||
| 22 | 93,638 | |||
| 26.07.2024 | 12:43:23,783 | 8 | 93,62 | |
| 8 | 93,62 | |||
| 8 | 93,62 | |||
| 26.07.2024 | 12:43:07,212 | 65 | 93,63 | |
| 65 | 93,63 | |||
| 65 | 93,63 | |||
| 26.07.2024 | 12:42:53,338 | 50 | 93,63 | |
| 50 | 93,63 | |||
| 50 | 93,63 | |||
| 26.07.2024 | 12:42:30,268 | 100 | 93,628 | |
| 100 | 93,628 | |||
| 100 | 93,628 | |||
| 26.07.2024 | 12:41:48,952 | 32 | 93,63 | |
| 32 | 93,63 | |||
| 32 | 93,63 | |||
| 26.07.2024 | 12:40:41,195 | 106 | 93,638 | |
| 106 | 93,638 | |||
| 106 | 93,638 | |||
| 26.07.2024 | 12:39:57,177 | 5 | 93,63 | |
| 5 | 93,63 | |||
| 5 | 93,63 | |||
| 26.07.2024 | 12:39:39,656 | 21 | 93,634 | |
| 21 | 93,634 | |||
| 21 | 93,634 | |||
| 26.07.2024 | 12:38:35,761 | 3 | 93,636 | |
| 3 | 93,636 | |||
| 3 | 93,636 | |||
| 26.07.2024 | 12:38:27,110 | 1 | 93,636 | |
| 1 | 93,636 | |||
| 1 | 93,636 | |||
| 26.07.2024 | 12:37:56,229 | 210 | 93,65 | |
| 210 | 93,65 | |||
| 210 | 93,65 | |||
| 26.07.2024 | 12:37:50,843 | 3 | 93,642 | |
| 3 | 93,642 | |||
| 3 | 93,642 | |||
| 26.07.2024 | 12:37:37,583 | 2 | 93,632 | |
| 2 | 93,632 | |||
| 2 | 93,632 | |||
| 26.07.2024 | 12:37:33,012 | 36 | 93,64 | |
| 36 | 93,64 | |||
| 36 | 93,64 | |||
| 26.07.2024 | 12:37:23,373 | 1 | 93,642 | |
| 1 | 93,642 | |||
| 1 | 93,642 | |||
| 26.07.2024 | 12:36:45,974 | 3 | 93,648 | |
| 3 | 93,648 | |||
| 3 | 93,648 | |||
| 26.07.2024 | 12:36:35,533 | 25 | 93,65 | |
| 25 | 93,65 | |||
| 25 | 93,65 | |||
| 26.07.2024 | 12:36:24,170 | 2 | 93,656 | |
| 2 | 93,656 | |||
| 2 | 93,656 | |||
| 26.07.2024 | 12:36:10,863 | 3 | 93,644 | |
| 3 | 93,644 | |||
| 3 | 93,644 | |||
| 26.07.2024 | 12:36:09,667 | 1 | 93,656 | |
| 1 | 93,656 | |||
| 1 | 93,656 | |||
| 26.07.2024 | 12:35:54,865 | 33 | 93,66 | |
| 33 | 93,66 | |||
| 33 | 93,66 | |||
| 26.07.2024 | 12:35:52,998 | 75 | 93,66 | |
| 75 | 93,66 | |||
| 75 | 93,66 | |||
| 26.07.2024 | 12:35:52,768 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 26.07.2024 | 12:35:52,541 | 7 | 93,66 | |
| 7 | 93,66 | |||
| 7 | 93,66 | |||
| 26.07.2024 | 12:35:38,371 | 1 | 93,672 | |
| 1 | 93,672 | |||
| 1 | 93,672 | |||
| 26.07.2024 | 12:35:34,783 | 37 | 93,672 | |
| 37 | 93,672 | |||
| 37 | 93,672 | |||
| 26.07.2024 | 12:35:34,033 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 26.07.2024 | 12:34:09,759 | 96 | 93,664 | |
| 96 | 93,664 | |||
| 96 | 93,664 | |||
| 26.07.2024 | 12:33:12,266 | 6 | 93,644 | |
| 6 | 93,644 | |||
| 6 | 93,644 | |||
| 26.07.2024 | 12:32:18,959 | 1 | 93,624 | |
| 1 | 93,624 | |||
| 1 | 93,624 | |||
| 26.07.2024 | 12:32:16,860 | 68 | 93,624 | |
| 68 | 93,624 | |||
| 68 | 93,624 | |||
| 26.07.2024 | 12:31:55,344 | 20 | 93,616 | |
| 20 | 93,616 | |||
| 20 | 93,616 | |||
| 26.07.2024 | 12:31:44,032 | 107 | 93,622 | |
| 107 | 93,622 | |||
| 107 | 93,622 | |||
| 26.07.2024 | 12:31:25,165 | 4 | 93,622 | |
| 4 | 93,622 | |||
| 4 | 93,622 | |||
| 26.07.2024 | 12:30:56,758 | 1 | 93,606 | |
| 1 | 93,606 | |||
| 1 | 93,606 | |||
| 26.07.2024 | 12:30:26,465 | 86 | 93,604 | |
| 86 | 93,604 | |||
| 86 | 93,604 | |||
| 26.07.2024 | 12:30:06,470 | 5 | 93,606 | |
| 5 | 93,606 | |||
| 5 | 93,606 | |||
| 26.07.2024 | 12:29:51,565 | 35 | 93,604 | |
| 35 | 93,604 | |||
| 35 | 93,604 | |||
| 26.07.2024 | 12:29:21,232 | 11 | 93,61 | |
| 11 | 93,61 | |||
| 11 | 93,61 | |||
| 26.07.2024 | 12:29:19,116 | 28 | 93,60 | |
| 15 | 93,60 | |||
| 13 | 93,60 | |||
| 28 | 93,60 | |||
| 26.07.2024 | 12:29:14,540 | 6 | 93,614 | |
| 6 | 93,614 | |||
| 6 | 93,614 | |||
| 26.07.2024 | 12:29:12,933 | 1 | 93,592 | |
| 1 | 93,592 | |||
| 1 | 93,592 | |||
| 26.07.2024 | 12:29:00,756 | 11 | 93,596 | |
| 11 | 93,596 | |||
| 11 | 93,596 | |||
| 26.07.2024 | 12:28:48,665 | 12 | 93,596 | |
| 12 | 93,596 | |||
| 12 | 93,596 | |||
| 26.07.2024 | 12:28:36,253 | 1 | 93,594 | |
| 1 | 93,594 | |||
| 1 | 93,594 | |||
| 26.07.2024 | 12:28:17,466 | 2 | 93,592 | |
| 2 | 93,592 | |||
| 2 | 93,592 | |||
| 26.07.2024 | 12:27:40,149 | 600 | 93,602 | |
| 600 | 93,602 | |||
| 600 | 93,602 | |||
| 26.07.2024 | 12:26:55,838 | 2 | 93,604 | |
| 2 | 93,604 | |||
| 2 | 93,604 | |||
| 26.07.2024 | 12:26:32,969 | 2 | 93,618 | |
| 2 | 93,618 | |||
| 2 | 93,618 | |||
| 26.07.2024 | 12:26:21,538 | 3 | 93,614 | |
| 3 | 93,614 | |||
| 3 | 93,614 | |||
| 26.07.2024 | 12:26:14,569 | 1 | 93,616 | |
| 1 | 93,616 | |||
| 1 | 93,616 | |||
| 26.07.2024 | 12:24:35,118 | 49 | 93,59 | |
| 49 | 93,59 | |||
| 49 | 93,59 | |||
| 26.07.2024 | 12:24:11,688 | 2 | 93,61 | |
| 2 | 93,61 | |||
| 2 | 93,61 | |||
| 26.07.2024 | 12:23:59,476 | 32 | 93,61 | |
| 32 | 93,61 | |||
| 32 | 93,61 | |||
| 26.07.2024 | 12:23:56,365 | 1 | 93,608 | |
| 1 | 93,608 | |||
| 1 | 93,608 | |||
| 26.07.2024 | 12:23:53,081 | 16 | 93,614 | |
| 16 | 93,614 | |||
| 16 | 93,614 | |||
| 26.07.2024 | 12:23:40,909 | 3 | 93,596 | |
| 3 | 93,596 | |||
| 3 | 93,596 | |||
| 26.07.2024 | 12:23:40,664 | 64 | 93,606 | |
| 64 | 93,606 | |||
| 64 | 93,606 | |||
| 26.07.2024 | 12:23:24,707 | 2 | 93,60 | |
| 2 | 93,60 | |||
| 2 | 93,60 | |||
| 26.07.2024 | 12:23:22,243 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 26.07.2024 | 12:23:20,691 | 6 | 93,612 | |
| 6 | 93,612 | |||
| 6 | 93,612 | |||
| 26.07.2024 | 12:23:02,567 | 4 | 93,624 | |
| 4 | 93,624 | |||
| 4 | 93,624 | |||
| 26.07.2024 | 12:22:06,760 | 6 | 93,632 | |
| 6 | 93,632 | |||
| 6 | 93,632 | |||
| 26.07.2024 | 12:21:41,134 | 4 | 93,63 | |
| 4 | 93,63 | |||
| 4 | 93,63 | |||
| 26.07.2024 | 12:21:21,180 | 21 | 93,628 | |
| 21 | 93,628 | |||
| 21 | 93,628 | |||
| 26.07.2024 | 12:21:06,953 | 6 | 93,622 | |
| 6 | 93,622 | |||
| 6 | 93,622 | |||
| 26.07.2024 | 12:20:53,432 | 5 | 93,624 | |
| 5 | 93,624 | |||
| 5 | 93,624 | |||
| 26.07.2024 | 12:20:51,929 | 1 | 93,614 | |
| 1 | 93,614 | |||
| 1 | 93,614 | |||
| 26.07.2024 | 12:20:51,799 | 10 | 93,614 | |
| 10 | 93,614 | |||
| 10 | 93,614 | |||
| 26.07.2024 | 12:20:47,158 | 2 | 93,616 | |
| 2 | 93,616 | |||
| 2 | 93,616 | |||
| 26.07.2024 | 12:20:16,097 | 7 | 93,62 | |
| 7 | 93,62 | |||
| 7 | 93,62 | |||
| 26.07.2024 | 12:20:03,670 | 11 | 93,616 | |
| 11 | 93,616 | |||
| 11 | 93,616 | |||
| 26.07.2024 | 12:19:36,849 | 100 | 93,612 | |
| 100 | 93,612 | |||
| 100 | 93,612 | |||
| 26.07.2024 | 12:19:22,221 | 15 | 93,616 | |
| 15 | 93,616 | |||
| 15 | 93,616 | |||
| 26.07.2024 | 12:18:50,145 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 26.07.2024 | 12:17:59,453 | 25 | 93,606 | |
| 25 | 93,606 | |||
| 25 | 93,606 | |||
| 26.07.2024 | 12:17:43,943 | 2 | 93,616 | |
| 2 | 93,616 | |||
| 2 | 93,616 | |||
| 26.07.2024 | 12:17:13,013 | 40 | 93,616 | |
| 40 | 93,616 | |||
| 40 | 93,616 | |||
| 26.07.2024 | 12:17:07,545 | 20 | 93,616 | |
| 20 | 93,616 | |||
| 20 | 93,616 | |||
| 26.07.2024 | 12:17:04,371 | 6 | 93,614 | |
| 6 | 93,614 | |||
| 6 | 93,614 | |||
| 26.07.2024 | 12:16:55,168 | 1 | 93,612 | |
| 1 | 93,612 | |||
| 1 | 93,612 | |||
| 26.07.2024 | 12:16:13,971 | 50 | 93,616 | |
| 50 | 93,616 | |||
| 50 | 93,616 | |||
| 26.07.2024 | 12:15:30,697 | 25 | 93,618 | |
| 25 | 93,618 | |||
| 25 | 93,618 | |||
| 26.07.2024 | 12:14:37,430 | 5 | 93,616 | |
| 5 | 93,616 | |||
| 5 | 93,616 | |||
| 26.07.2024 | 12:14:18,716 | 6 | 93,61 | |
| 6 | 93,61 | |||
| 6 | 93,61 | |||
| 26.07.2024 | 12:13:48,379 | 1 | 93,618 | |
| 1 | 93,618 | |||
| 1 | 93,618 | |||
| 26.07.2024 | 12:13:42,703 | 21 | 93,62 | |
| 21 | 93,62 | |||
| 21 | 93,62 | |||
| 26.07.2024 | 12:13:42,531 | 106 | 93,62 | |
| 106 | 93,62 | |||
| 106 | 93,62 | |||
| 26.07.2024 | 12:13:19,274 | 1 | 93,626 | |
| 1 | 93,626 | |||
| 1 | 93,626 | |||
| 26.07.2024 | 12:12:09,438 | 200 | 93,632 | |
| 200 | 93,632 | |||
| 200 | 93,632 | |||
| 26.07.2024 | 12:11:57,207 | 6 | 93,622 | |
| 6 | 93,622 | |||
| 6 | 93,622 | |||
| 26.07.2024 | 12:11:36,236 | 6 | 93,618 | |
| 6 | 93,618 | |||
| 6 | 93,618 | |||
| 26.07.2024 | 12:11:33,595 | 10 | 93,626 | |
| 10 | 93,626 | |||
| 10 | 93,626 | |||
| 26.07.2024 | 12:11:26,249 | 10 | 93,626 | |
| 10 | 93,626 | |||
| 10 | 93,626 | |||
| 26.07.2024 | 12:11:25,336 | 20 | 93,618 | |
| 20 | 93,618 | |||
| 20 | 93,618 | |||
| 26.07.2024 | 12:11:07,158 | 37 | 93,618 | |
| 37 | 93,618 | |||
| 37 | 93,618 | |||
| 26.07.2024 | 12:11:03,862 | 2 | 93,628 | |
| 2 | 93,628 | |||
| 2 | 93,628 | |||
| 26.07.2024 | 12:10:59,375 | 8 | 93,618 | |
| 8 | 93,618 | |||
| 8 | 93,618 | |||
| 26.07.2024 | 12:09:03,603 | 1 | 93,632 | |
| 1 | 93,632 | |||
| 1 | 93,632 | |||
| 26.07.2024 | 12:08:39,262 | 3 | 93,638 | |
| 3 | 93,638 | |||
| 3 | 93,638 | |||
| 26.07.2024 | 12:08:31,482 | 10 | 93,632 | |
| 10 | 93,632 | |||
| 10 | 93,632 | |||
| 26.07.2024 | 12:07:47,732 | 8 | 93,624 | |
| 8 | 93,624 | |||
| 8 | 93,624 | |||
| 26.07.2024 | 12:06:26,231 | 21 | 93,616 | |
| 21 | 93,616 | |||
| 21 | 93,616 | |||
| 26.07.2024 | 12:05:55,246 | 6 | 93,62 | |
| 6 | 93,62 | |||
| 6 | 93,62 | |||
| 26.07.2024 | 12:05:00,062 | 8 | 93,61 | |
| 8 | 93,61 | |||
| 8 | 93,61 | |||
| 26.07.2024 | 12:04:49,360 | 215 | 93,604 | |
| 215 | 93,604 | |||
| 215 | 93,604 | |||
| 26.07.2024 | 12:03:40,834 | 3 | 93,598 | |
| 3 | 93,598 | |||
| 3 | 93,598 | |||
| 26.07.2024 | 12:03:30,370 | 54 | 93,602 | |
| 54 | 93,602 | |||
| 54 | 93,602 | |||
| 26.07.2024 | 12:03:29,762 | 6 | 93,614 | |
| 6 | 93,614 | |||
| 6 | 93,614 | |||
| 26.07.2024 | 12:03:26,145 | 2 | 93,618 | |
| 2 | 93,618 | |||
| 2 | 93,618 | |||
| 26.07.2024 | 12:03:25,735 | 10 | 93,618 | |
| 10 | 93,618 | |||
| 10 | 93,618 | |||
| 26.07.2024 | 12:03:07,669 | 2 | 93,616 | |
| 2 | 93,616 | |||
| 2 | 93,616 | |||
| 26.07.2024 | 12:02:59,043 | 3 | 93,598 | |
| 3 | 93,598 | |||
| 3 | 93,598 | |||
| 26.07.2024 | 12:02:47,487 | 6 | 93,622 | |
| 6 | 93,622 | |||
| 6 | 93,622 | |||
| 26.07.2024 | 12:02:41,804 | 85 | 93,624 | |
| 85 | 93,624 | |||
| 85 | 93,624 | |||
| 26.07.2024 | 12:02:37,577 | 8 | 93,624 | |
| 8 | 93,624 | |||
| 8 | 93,624 | |||
| 26.07.2024 | 12:02:37,116 | 37 | 93,624 | |
| 37 | 93,624 | |||
| 37 | 93,624 | |||
| 26.07.2024 | 12:02:32,875 | 10 | 93,626 | |
| 10 | 93,626 | |||
| 10 | 93,626 | |||
| 26.07.2024 | 12:02:25,566 | 12 | 93,624 | |
| 12 | 93,624 | |||
| 12 | 93,624 | |||
| 26.07.2024 | 12:02:11,926 | 20 | 93,616 | |
| 20 | 93,616 | |||
| 20 | 93,616 | |||
| 26.07.2024 | 12:01:53,575 | 107 | 93,616 | |
| 107 | 93,616 | |||
| 107 | 93,616 | |||
| 26.07.2024 | 12:01:41,061 | 3 | 93,606 | |
| 3 | 93,606 | |||
| 3 | 93,606 | |||
| 26.07.2024 | 12:01:37,767 | 2 | 93,616 | |
| 2 | 93,616 | |||
| 2 | 93,616 | |||
| 26.07.2024 | 12:01:33,546 | 2 | 93,618 | |
| 2 | 93,618 | |||
| 2 | 93,618 | |||
| 26.07.2024 | 12:01:08,523 | 5 | 93,616 | |
| 5 | 93,616 | |||
| 5 | 93,616 | |||
| 26.07.2024 | 12:01:05,533 | 17 | 93,604 | |
| 17 | 93,604 | |||
| 17 | 93,604 | |||
| 26.07.2024 | 12:00:50,174 | 18 | 93,594 | |
| 18 | 93,594 | |||
| 18 | 93,594 | |||
| 26.07.2024 | 12:00:35,171 | 4 | 93,606 | |
| 4 | 93,606 | |||
| 4 | 93,606 | |||
| 26.07.2024 | 12:00:16,657 | 12 | 93,60 | |
| 12 | 93,60 | |||
| 12 | 93,60 | |||
| 26.07.2024 | 11:58:49,502 | 22 | 93,624 | |
| 22 | 93,624 | |||
| 22 | 93,624 | |||
| 26.07.2024 | 11:58:48,846 | 7 | 93,624 | |
| 7 | 93,624 | |||
| 7 | 93,624 | |||
| 26.07.2024 | 11:58:14,634 | 22 | 93,614 | |
| 22 | 93,614 | |||
| 22 | 93,614 | |||
| 26.07.2024 | 11:57:29,220 | 2 | 93,596 | |
| 2 | 93,596 | |||
| 2 | 93,596 | |||
| 26.07.2024 | 11:57:22,586 | 5 | 93,594 | |
| 5 | 93,594 | |||
| 5 | 93,594 | |||
| 26.07.2024 | 11:56:47,587 | 107 | 93,61 | |
| 107 | 93,61 | |||
| 107 | 93,61 | |||
| 26.07.2024 | 11:55:39,412 | 48 | 93,62 | |
| 48 | 93,62 | |||
| 48 | 93,62 | |||
| 26.07.2024 | 11:55:09,919 | 1 000 | 93,628 | |
| 1 000 | 93,628 | |||
| 1 000 | 93,628 | |||
| 26.07.2024 | 11:54:33,188 | 21 | 93,626 | |
| 21 | 93,626 | |||
| 21 | 93,626 | |||
| 26.07.2024 | 11:53:05,183 | 41 | 93,61 | |
| 41 | 93,61 | |||
| 41 | 93,61 | |||
| 26.07.2024 | 11:52:55,163 | 33 | 93,612 | |
| 33 | 93,612 | |||
| 33 | 93,612 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00