Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1926
1550
33,23
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/09/2024 | 21:59:07,785 | 332 | 33,23 | |
332 | 33,23 | |||
85 | 33,23 | |||
247 | 33,23 | |||
26/09/2024 | 21:59:01,242 | 387 | 33,46 | |
387 | 33,46 | |||
387 | 33,46 | |||
26/09/2024 | 21:58:49,809 | 819 | 33,46 | |
150 | 33,46 | |||
98 | 33,46 | |||
54 | 33,46 | |||
819 | 33,46 | |||
85 | 33,46 | |||
432 | 33,46 | |||
26/09/2024 | 21:58:20,432 | 15 | 33,23 | |
15 | 33,23 | |||
15 | 33,23 | |||
26/09/2024 | 21:58:18,615 | 300 | 33,23 | |
300 | 33,23 | |||
300 | 33,23 | |||
26/09/2024 | 21:57:49,692 | 4 | 33,45 | |
4 | 33,45 | |||
4 | 33,45 | |||
26/09/2024 | 21:57:06,769 | 80 | 33,25 | |
80 | 33,25 | |||
80 | 33,25 | |||
26/09/2024 | 21:54:17,927 | 8 | 33,23 | |
8 | 33,23 | |||
8 | 33,23 | |||
26/09/2024 | 21:54:17,877 | 30 | 33,23 | |
30 | 33,23 | |||
30 | 33,23 | |||
26/09/2024 | 21:54:14,844 | 1 742 | 33,32 | |
1 742 | 33,32 | |||
1 742 | 33,32 | |||
26/09/2024 | 21:52:29,029 | 600 | 33,33 | |
600 | 33,33 | |||
600 | 33,33 | |||
26/09/2024 | 21:49:14,512 | 5 | 33,33 | |
5 | 33,33 | |||
5 | 33,33 | |||
26/09/2024 | 21:46:05,424 | 299 | 33,32 | |
299 | 33,32 | |||
201 | 33,32 | |||
98 | 33,32 | |||
26/09/2024 | 21:45:24,619 | 240 | 33,32 | |
240 | 33,32 | |||
240 | 33,32 | |||
26/09/2024 | 21:43:23,628 | 16 | 33,31 | |
16 | 33,31 | |||
16 | 33,31 | |||
26/09/2024 | 21:39:28,444 | 250 | 33,31 | |
80 | 33,31 | |||
85 | 33,31 | |||
250 | 33,31 | |||
85 | 33,31 | |||
26/09/2024 | 21:37:05,360 | 25 | 33,45 | |
25 | 33,45 | |||
25 | 33,45 | |||
26/09/2024 | 21:35:40,834 | 15 | 33,31 | |
15 | 33,31 | |||
15 | 33,31 | |||
26/09/2024 | 21:32:53,281 | 12 | 33,31 | |
12 | 33,31 | |||
12 | 33,31 | |||
26/09/2024 | 21:27:44,078 | 83 | 33,45 | |
83 | 33,45 | |||
83 | 33,45 | |||
26/09/2024 | 21:27:34,288 | 917 | 33,45 | |
150 | 33,45 | |||
917 | 33,45 | |||
150 | 33,45 | |||
99 | 33,45 | |||
18 | 33,45 | |||
150 | 33,45 | |||
350 | 33,45 | |||
26/09/2024 | 21:24:58,216 | 150 | 33,31 | |
150 | 33,31 | |||
150 | 33,31 | |||
26/09/2024 | 21:22:17,867 | 100 | 33,31 | |
100 | 33,31 | |||
100 | 33,31 | |||
26/09/2024 | 21:21:58,323 | 100 | 33,45 | |
100 | 33,45 | |||
100 | 33,45 | |||
26/09/2024 | 21:21:25,795 | 30 | 33,31 | |
30 | 33,31 | |||
30 | 33,31 | |||
26/09/2024 | 21:21:22,260 | 15 | 33,45 | |
15 | 33,45 | |||
15 | 33,45 | |||
26/09/2024 | 21:16:48,643 | 87 | 33,36 | |
87 | 33,36 | |||
87 | 33,36 | |||
26/09/2024 | 21:16:19,051 | 33 | 33,31 | |
33 | 33,31 | |||
33 | 33,31 | |||
26/09/2024 | 21:13:44,322 | 40 | 33,31 | |
40 | 33,31 | |||
40 | 33,31 | |||
26/09/2024 | 21:13:06,114 | 60 | 33,31 | |
60 | 33,31 | |||
60 | 33,31 | |||
26/09/2024 | 21:11:07,803 | 90 | 33,31 | |
90 | 33,31 | |||
90 | 33,31 | |||
26/09/2024 | 21:06:32,300 | 15 | 33,31 | |
15 | 33,31 | |||
15 | 33,31 | |||
26/09/2024 | 21:03:03,682 | 60 | 33,31 | |
60 | 33,31 | |||
60 | 33,31 | |||
26/09/2024 | 21:01:20,878 | 130 | 33,31 | |
130 | 33,31 | |||
130 | 33,31 | |||
26/09/2024 | 20:59:13,178 | 240 | 33,31 | |
240 | 33,31 | |||
240 | 33,31 | |||
26/09/2024 | 20:56:01,194 | 247 | 33,31 | |
247 | 33,31 | |||
247 | 33,31 | |||
26/09/2024 | 20:52:23,713 | 70 | 33,27 | |
70 | 33,27 | |||
70 | 33,27 | |||
26/09/2024 | 20:49:46,922 | 50 | 33,27 | |
50 | 33,27 | |||
50 | 33,27 | |||
26/09/2024 | 20:48:22,865 | 70 | 33,27 | |
70 | 33,27 | |||
70 | 33,27 | |||
26/09/2024 | 20:42:18,459 | 15 | 33,27 | |
15 | 33,27 | |||
15 | 33,27 | |||
26/09/2024 | 20:39:40,490 | 80 | 33,27 | |
80 | 33,27 | |||
80 | 33,27 | |||
26/09/2024 | 20:38:22,163 | 130 | 33,27 | |
130 | 33,27 | |||
130 | 33,27 | |||
26/09/2024 | 20:34:27,640 | 50 | 33,27 | |
50 | 33,27 | |||
50 | 33,27 | |||
26/09/2024 | 20:31:03,620 | 40 | 33,27 | |
40 | 33,27 | |||
40 | 33,27 | |||
26/09/2024 | 20:28:41,689 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
26/09/2024 | 20:27:24,918 | 75 | 33,27 | |
75 | 33,27 | |||
75 | 33,27 | |||
26/09/2024 | 20:26:45,423 | 30 | 33,27 | |
30 | 33,27 | |||
30 | 33,27 | |||
26/09/2024 | 20:24:26,230 | 400 | 33,26 | |
250 | 33,26 | |||
400 | 33,26 | |||
150 | 33,26 | |||
26/09/2024 | 20:17:48,145 | 300 | 33,26 | |
300 | 33,26 | |||
300 | 33,26 | |||
26/09/2024 | 20:17:31,974 | 2 000 | 33,26 | |
2 000 | 33,26 | |||
2 000 | 33,26 | |||
26/09/2024 | 20:17:22,781 | 350 | 33,26 | |
350 | 33,26 | |||
350 | 33,26 | |||
26/09/2024 | 20:16:18,860 | 2 217 | 33,26 | |
2 217 | 33,26 | |||
2 217 | 33,26 | |||
26/09/2024 | 20:16:16,173 | 2 217 | 33,26 | |
2 217 | 33,26 | |||
1 847 | 33,26 | |||
220 | 33,26 | |||
150 | 33,26 | |||
26/09/2024 | 20:15:33,319 | 50 | 33,27 | |
50 | 33,27 | |||
50 | 33,27 | |||
26/09/2024 | 20:15:14,236 | 3 000 | 33,34 | |
3 000 | 33,34 | |||
3 000 | 33,34 | |||
26/09/2024 | 20:12:27,249 | 200 | 33,26 | |
200 | 33,26 | |||
200 | 33,26 | |||
26/09/2024 | 20:12:24,667 | 150 | 33,26 | |
150 | 33,26 | |||
150 | 33,26 | |||
26/09/2024 | 20:09:10,204 | 3 | 33,26 | |
3 | 33,26 | |||
3 | 33,26 | |||
26/09/2024 | 20:08:38,943 | 20 | 33,36 | |
20 | 33,36 | |||
20 | 33,36 | |||
26/09/2024 | 20:07:20,885 | 50 | 33,27 | |
50 | 33,27 | |||
50 | 33,27 | |||
26/09/2024 | 20:05:37,415 | 3 | 33,36 | |
3 | 33,36 | |||
3 | 33,36 | |||
26/09/2024 | 19:59:06,715 | 1 | 33,36 | |
1 | 33,36 | |||
1 | 33,36 | |||
26/09/2024 | 19:58:50,810 | 200 | 33,27 | |
200 | 33,27 | |||
200 | 33,27 | |||
26/09/2024 | 19:58:41,885 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
26/09/2024 | 19:57:45,184 | 50 | 33,27 | |
50 | 33,27 | |||
50 | 33,27 | |||
26/09/2024 | 19:57:22,055 | 1 | 33,36 | |
1 | 33,36 | |||
1 | 33,36 | |||
26/09/2024 | 19:56:00,639 | 50 | 33,36 | |
50 | 33,36 | |||
50 | 33,36 | |||
26/09/2024 | 19:55:04,722 | 330 | 33,27 | |
330 | 33,27 | |||
330 | 33,27 | |||
26/09/2024 | 19:50:48,460 | 31 | 33,27 | |
31 | 33,27 | |||
31 | 33,27 | |||
26/09/2024 | 19:49:21,701 | 1 | 33,45 | |
1 | 33,45 | |||
1 | 33,45 | |||
26/09/2024 | 19:47:59,977 | 2 940 | 33,30 | |
2 940 | 33,30 | |||
2 940 | 33,30 | |||
26/09/2024 | 19:47:43,884 | 350 | 33,27 | |
150 | 33,27 | |||
200 | 33,27 | |||
350 | 33,27 | |||
26/09/2024 | 19:46:32,981 | 57 | 33,27 | |
57 | 33,27 | |||
57 | 33,27 | |||
26/09/2024 | 19:46:30,824 | 300 | 33,27 | |
300 | 33,27 | |||
300 | 33,27 | |||
26/09/2024 | 19:46:20,080 | 26 | 33,27 | |
26 | 33,27 | |||
26 | 33,27 | |||
26/09/2024 | 19:43:56,086 | 50 | 33,27 | |
50 | 33,27 | |||
50 | 33,27 | |||
26/09/2024 | 19:43:24,815 | 300 | 33,28 | |
300 | 33,28 | |||
300 | 33,28 | |||
26/09/2024 | 19:43:21,930 | 300 | 33,28 | |
300 | 33,28 | |||
300 | 33,28 | |||
26/09/2024 | 19:42:17,853 | 400 | 33,29 | |
400 | 33,29 | |||
99 | 33,29 | |||
301 | 33,29 | |||
26/09/2024 | 19:42:09,698 | 25 | 33,29 | |
25 | 33,29 | |||
25 | 33,29 | |||
26/09/2024 | 19:41:54,572 | 40 | 33,29 | |
40 | 33,29 | |||
40 | 33,29 | |||
26/09/2024 | 19:37:15,367 | 76 | 33,29 | |
76 | 33,29 | |||
76 | 33,29 | |||
26/09/2024 | 19:37:15,214 | 4 | 33,29 | |
4 | 33,29 | |||
4 | 33,29 | |||
26/09/2024 | 19:35:57,515 | 70 | 33,29 | |
70 | 33,29 | |||
70 | 33,29 | |||
26/09/2024 | 19:35:52,936 | 3 | 33,43 | |
3 | 33,43 | |||
3 | 33,43 | |||
26/09/2024 | 19:29:18,082 | 335 | 33,27 | |
335 | 33,27 | |||
200 | 33,27 | |||
135 | 33,27 | |||
26/09/2024 | 19:28:02,037 | 35 | 33,27 | |
35 | 33,27 | |||
35 | 33,27 | |||
26/09/2024 | 19:26:24,202 | 68 | 33,27 | |
68 | 33,27 | |||
68 | 33,27 | |||
26/09/2024 | 19:25:36,306 | 1 | 33,27 | |
1 | 33,27 | |||
1 | 33,27 | |||
26/09/2024 | 19:24:59,933 | 486 | 33,33 | |
336 | 33,33 | |||
486 | 33,33 | |||
150 | 33,33 | |||
26/09/2024 | 19:24:21,362 | 514 | 33,40 | |
514 | 33,40 | |||
350 | 33,40 | |||
150 | 33,40 | |||
14 | 33,40 | |||
26/09/2024 | 19:24:16,391 | 172 | 33,40 | |
172 | 33,40 | |||
172 | 33,40 | |||
26/09/2024 | 19:21:44,018 | 220 | 33,40 | |
220 | 33,40 | |||
220 | 33,40 | |||
26/09/2024 | 19:21:05,034 | 3 | 33,46 | |
3 | 33,46 | |||
3 | 33,46 | |||
26/09/2024 | 19:19:53,655 | 200 | 33,46 | |
200 | 33,46 | |||
200 | 33,46 | |||
26/09/2024 | 19:18:38,740 | 18 | 33,40 | |
18 | 33,40 | |||
18 | 33,40 | |||
26/09/2024 | 19:17:00,686 | 250 | 33,40 | |
250 | 33,40 | |||
250 | 33,40 | |||
26/09/2024 | 19:16:43,872 | 250 | 33,40 | |
250 | 33,40 | |||
250 | 33,40 | |||
26/09/2024 | 19:16:33,605 | 3 | 33,46 | |
3 | 33,46 | |||
3 | 33,46 | |||
26/09/2024 | 19:14:40,196 | 350 | 33,40 | |
350 | 33,40 | |||
350 | 33,40 | |||
26/09/2024 | 19:14:34,465 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
26/09/2024 | 19:13:25,370 | 24 | 33,40 | |
24 | 33,40 | |||
24 | 33,40 | |||
26/09/2024 | 19:13:02,935 | 6 | 33,46 | |
6 | 33,46 | |||
6 | 33,46 | |||
26/09/2024 | 19:11:09,511 | 93 | 33,40 | |
93 | 33,40 | |||
93 | 33,40 | |||
26/09/2024 | 19:09:47,302 | 120 | 33,40 | |
120 | 33,40 | |||
120 | 33,40 | |||
26/09/2024 | 19:09:07,605 | 30 | 33,40 | |
30 | 33,40 | |||
30 | 33,40 | |||
26/09/2024 | 19:08:42,590 | 50 | 33,40 | |
50 | 33,40 | |||
50 | 33,40 | |||
26/09/2024 | 19:06:58,841 | 350 | 33,40 | |
350 | 33,40 | |||
350 | 33,40 | |||
26/09/2024 | 19:06:35,130 | 300 | 33,46 | |
150 | 33,46 | |||
150 | 33,46 | |||
300 | 33,46 | |||
26/09/2024 | 19:06:15,776 | 123 | 33,40 | |
123 | 33,40 | |||
123 | 33,40 | |||
26/09/2024 | 19:06:04,734 | 3 | 33,46 | |
3 | 33,46 | |||
3 | 33,46 | |||
26/09/2024 | 19:05:49,660 | 1 | 33,46 | |
1 | 33,46 | |||
1 | 33,46 | |||
26/09/2024 | 19:05:49,145 | 1 | 33,46 | |
1 | 33,46 | |||
1 | 33,46 | |||
26/09/2024 | 19:05:44,945 | 7 | 33,40 | |
7 | 33,40 | |||
7 | 33,40 | |||
26/09/2024 | 19:05:29,327 | 102 | 33,40 | |
102 | 33,40 | |||
102 | 33,40 | |||
26/09/2024 | 19:05:07,764 | 200 | 33,46 | |
186 | 33,46 | |||
200 | 33,46 | |||
14 | 33,46 | |||
26/09/2024 | 19:05:02,898 | 44 | 33,40 | |
44 | 33,40 | |||
44 | 33,40 | |||
26/09/2024 | 19:03:28,309 | 43 | 33,40 | |
43 | 33,40 | |||
43 | 33,40 | |||
26/09/2024 | 19:03:20,834 | 29 | 33,40 | |
29 | 33,40 | |||
29 | 33,40 | |||
26/09/2024 | 19:01:53,536 | 250 | 33,40 | |
150 | 33,40 | |||
100 | 33,40 | |||
250 | 33,40 | |||
26/09/2024 | 18:59:49,870 | 24 | 33,36 | |
24 | 33,36 | |||
24 | 33,36 | |||
26/09/2024 | 18:59:46,360 | 150 | 33,43 | |
65 | 33,43 | |||
85 | 33,43 | |||
150 | 33,43 | |||
26/09/2024 | 18:59:11,351 | 98 | 33,36 | |
98 | 33,36 | |||
98 | 33,36 | |||
26/09/2024 | 18:58:08,167 | 11 | 33,36 | |
11 | 33,36 | |||
11 | 33,36 | |||
26/09/2024 | 18:58:06,862 | 65 | 33,36 | |
65 | 33,36 | |||
65 | 33,36 | |||
26/09/2024 | 18:57:36,208 | 150 | 33,36 | |
150 | 33,36 | |||
150 | 33,36 | |||
26/09/2024 | 18:57:26,473 | 350 | 33,36 | |
350 | 33,36 | |||
350 | 33,36 | |||
26/09/2024 | 18:56:29,105 | 480 | 33,36 | |
150 | 33,36 | |||
480 | 33,36 | |||
330 | 33,36 | |||
26/09/2024 | 18:56:27,880 | 15 | 33,36 | |
15 | 33,36 | |||
15 | 33,36 | |||
26/09/2024 | 18:54:12,422 | 12 | 33,36 | |
12 | 33,36 | |||
12 | 33,36 | |||
26/09/2024 | 18:54:02,452 | 150 | 33,36 | |
150 | 33,36 | |||
150 | 33,36 | |||
26/09/2024 | 18:47:39,604 | 61 | 33,36 | |
61 | 33,36 | |||
61 | 33,36 | |||
26/09/2024 | 18:45:56,435 | 1 | 33,36 | |
1 | 33,36 | |||
1 | 33,36 | |||
26/09/2024 | 18:45:41,343 | 4 | 33,36 | |
4 | 33,36 | |||
4 | 33,36 | |||
26/09/2024 | 18:44:09,514 | 60 | 33,36 | |
60 | 33,36 | |||
60 | 33,36 | |||
26/09/2024 | 18:42:22,329 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
26/09/2024 | 18:41:10,204 | 3 | 33,36 | |
3 | 33,36 | |||
3 | 33,36 | |||
26/09/2024 | 18:40:37,501 | 1 | 33,45 | |
1 | 33,45 | |||
1 | 33,45 | |||
26/09/2024 | 18:40:34,296 | 150 | 33,36 | |
150 | 33,36 | |||
150 | 33,36 | |||
26/09/2024 | 18:40:16,119 | 1 | 33,43 | |
1 | 33,43 | |||
1 | 33,43 | |||
26/09/2024 | 18:40:03,923 | 230 | 33,36 | |
230 | 33,36 | |||
230 | 33,36 | |||
26/09/2024 | 18:39:35,199 | 300 | 33,36 | |
300 | 33,36 | |||
200 | 33,36 | |||
100 | 33,36 | |||
26/09/2024 | 18:38:41,743 | 5 | 33,36 | |
5 | 33,36 | |||
5 | 33,36 | |||
26/09/2024 | 18:38:31,140 | 150 | 33,37 | |
150 | 33,37 | |||
150 | 33,37 | |||
26/09/2024 | 18:37:58,717 | 350 | 33,36 | |
350 | 33,36 | |||
350 | 33,36 | |||
26/09/2024 | 18:37:15,423 | 200 | 33,36 | |
200 | 33,36 | |||
200 | 33,36 | |||
26/09/2024 | 18:35:56,092 | 20 | 33,36 | |
20 | 33,36 | |||
20 | 33,36 | |||
26/09/2024 | 18:33:13,449 | 180 | 33,36 | |
180 | 33,36 | |||
180 | 33,36 | |||
26/09/2024 | 18:33:12,813 | 20 | 33,36 | |
20 | 33,36 | |||
20 | 33,36 | |||
26/09/2024 | 18:31:56,782 | 5 | 33,36 | |
5 | 33,36 | |||
5 | 33,36 | |||
26/09/2024 | 18:31:46,482 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
26/09/2024 | 18:30:05,978 | 10 | 33,34 | |
10 | 33,34 | |||
10 | 33,34 | |||
26/09/2024 | 18:28:31,388 | 50 | 33,34 | |
50 | 33,34 | |||
50 | 33,34 | |||
26/09/2024 | 18:27:46,224 | 6 | 33,34 | |
6 | 33,34 | |||
6 | 33,34 | |||
26/09/2024 | 18:24:18,157 | 7 | 33,34 | |
7 | 33,34 | |||
7 | 33,34 | |||
26/09/2024 | 18:24:15,455 | 500 | 33,43 | |
80 | 33,43 | |||
500 | 33,43 | |||
150 | 33,43 | |||
270 | 33,43 | |||
26/09/2024 | 18:23:29,049 | 75 | 33,34 | |
75 | 33,34 | |||
75 | 33,34 | |||
26/09/2024 | 18:22:17,317 | 9 | 33,34 | |
9 | 33,34 | |||
9 | 33,34 | |||
26/09/2024 | 18:21:54,722 | 30 | 33,34 | |
30 | 33,34 | |||
30 | 33,34 | |||
26/09/2024 | 18:21:54,465 | 100 | 33,34 | |
100 | 33,34 | |||
100 | 33,34 | |||
26/09/2024 | 18:21:03,336 | 100 | 33,34 | |
100 | 33,34 | |||
100 | 33,34 | |||
26/09/2024 | 18:20:48,679 | 100 | 33,34 | |
100 | 33,34 | |||
20 | 33,34 | |||
80 | 33,34 | |||
26/09/2024 | 18:19:36,876 | 85 | 33,43 | |
5 | 33,43 | |||
85 | 33,43 | |||
80 | 33,43 | |||
26/09/2024 | 18:18:57,042 | 50 | 33,34 | |
50 | 33,34 | |||
50 | 33,34 | |||
26/09/2024 | 18:18:21,678 | 30 | 33,34 | |
30 | 33,34 | |||
30 | 33,34 | |||
26/09/2024 | 18:15:38,197 | 25 | 33,33 | |
25 | 33,33 | |||
25 | 33,33 | |||
26/09/2024 | 18:15:38,090 | 15 | 33,33 | |
15 | 33,33 | |||
15 | 33,33 | |||
26/09/2024 | 18:13:24,418 | 60 | 33,33 | |
60 | 33,33 | |||
60 | 33,33 | |||
26/09/2024 | 18:12:36,652 | 300 | 33,33 | |
300 | 33,33 | |||
220 | 33,33 | |||
80 | 33,33 | |||
26/09/2024 | 18:10:55,365 | 60 | 33,33 | |
60 | 33,33 | |||
60 | 33,33 | |||
26/09/2024 | 18:09:53,792 | 25 | 33,43 | |
25 | 33,43 | |||
25 | 33,43 | |||
26/09/2024 | 18:06:48,455 | 29 | 33,43 | |
29 | 33,43 | |||
29 | 33,43 | |||
26/09/2024 | 18:05:51,788 | 89 | 33,43 | |
89 | 33,43 | |||
9 | 33,43 | |||
80 | 33,43 | |||
26/09/2024 | 18:04:46,496 | 142 | 33,33 | |
142 | 33,33 | |||
142 | 33,33 | |||
26/09/2024 | 18:03:54,580 | 100 | 33,33 | |
100 | 33,33 | |||
100 | 33,33 | |||
26/09/2024 | 18:01:26,228 | 17 | 33,43 | |
17 | 33,43 | |||
17 | 33,43 | |||
26/09/2024 | 18:01:23,258 | 25 | 33,33 | |
25 | 33,33 | |||
25 | 33,33 | |||
26/09/2024 | 18:00:59,520 | 220 | 33,33 | |
85 | 33,33 | |||
135 | 33,33 | |||
220 | 33,33 | |||
26/09/2024 | 18:00:03,012 | 20 | 33,33 | |
20 | 33,33 | |||
20 | 33,33 | |||
26/09/2024 | 17:59:56,649 | 350 | 33,35 | |
150 | 33,35 | |||
134 | 33,35 | |||
350 | 33,35 | |||
66 | 33,35 | |||
26/09/2024 | 17:59:09,134 | 120 | 33,36 | |
80 | 33,36 | |||
40 | 33,36 | |||
120 | 33,36 | |||
26/09/2024 | 17:58:10,816 | 336 | 33,43 | |
336 | 33,43 | |||
150 | 33,43 | |||
186 | 33,43 | |||
26/09/2024 | 17:54:11,184 | 5 | 33,36 | |
5 | 33,36 | |||
5 | 33,36 | |||
26/09/2024 | 17:52:13,111 | 16 | 33,34 | |
16 | 33,34 | |||
16 | 33,34 | |||
26/09/2024 | 17:51:57,123 | 150 | 33,43 | |
70 | 33,43 | |||
150 | 33,43 | |||
80 | 33,43 | |||
26/09/2024 | 17:51:28,552 | 4 | 33,34 | |
4 | 33,34 | |||
4 | 33,34 | |||
26/09/2024 | 17:50:47,551 | 20 | 33,33 | |
20 | 33,33 | |||
20 | 33,33 | |||
26/09/2024 | 17:50:08,094 | 54 | 33,33 | |
54 | 33,33 | |||
54 | 33,33 | |||
26/09/2024 | 17:48:54,253 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
26/09/2024 | 17:48:21,629 | 180 | 33,36 | |
180 | 33,36 | |||
180 | 33,36 | |||
26/09/2024 | 17:47:47,834 | 300 | 33,36 | |
300 | 33,36 | |||
80 | 33,36 | |||
220 | 33,36 | |||
26/09/2024 | 17:47:26,355 | 75 | 33,36 | |
75 | 33,36 | |||
75 | 33,36 | |||
26/09/2024 | 17:46:43,907 | 90 | 33,43 | |
90 | 33,43 | |||
90 | 33,43 | |||
26/09/2024 | 17:45:35,580 | 40 | 33,36 | |
40 | 33,36 | |||
40 | 33,36 | |||
26/09/2024 | 17:45:27,866 | 34 | 33,33 | |
34 | 33,33 | |||
34 | 33,33 | |||
26/09/2024 | 17:45:13,590 | 180 | 33,41 | |
180 | 33,41 | |||
180 | 33,41 | |||
26/09/2024 | 17:45:06,539 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
26/09/2024 | 17:44:37,895 | 500 | 33,40 | |
500 | 33,40 | |||
80 | 33,40 | |||
270 | 33,40 | |||
150 | 33,40 | |||
26/09/2024 | 17:44:06,938 | 100 | 33,33 | |
100 | 33,33 | |||
100 | 33,33 | |||
26/09/2024 | 17:42:56,774 | 50 | 33,33 | |
50 | 33,33 | |||
50 | 33,33 | |||
26/09/2024 | 17:40:49,428 | 100 | 33,33 | |
100 | 33,33 | |||
100 | 33,33 | |||
26/09/2024 | 17:40:01,931 | 184 | 33,33 | |
184 | 33,33 | |||
184 | 33,33 | |||
26/09/2024 | 17:38:55,326 | 5 | 33,40 | |
5 | 33,40 | |||
5 | 33,40 | |||
26/09/2024 | 17:38:16,372 | 59 | 33,40 | |
59 | 33,40 | |||
59 | 33,40 | |||
26/09/2024 | 17:38:05,734 | 150 | 33,27 | |
150 | 33,27 | |||
150 | 33,27 | |||
26/09/2024 | 17:36:40,299 | 150 | 33,42 | |
150 | 33,42 | |||
150 | 33,42 | |||
26/09/2024 | 17:36:33,049 | 300 | 33,43 | |
300 | 33,43 | |||
300 | 33,43 | |||
26/09/2024 | 17:35:53,963 | 20 | 33,42 | |
20 | 33,42 | |||
20 | 33,42 | |||
26/09/2024 | 17:34:34,716 | 358 | 33,42 | |
288 | 33,42 | |||
20 | 33,42 | |||
277 | 33,42 | |||
50 | 33,42 | |||
1 | 33,42 | |||
80 | 33,42 | |||
26/09/2024 | 17:29:18,764 | 253 | 33,41 | |
3 | 33,41 | |||
100 | 33,41 | |||
50 | 33,41 | |||
100 | 33,41 | |||
253 | 33,41 | |||
26/09/2024 | 17:28:38,713 | 600 | 33,42 | |
600 | 33,42 | |||
600 | 33,42 | |||
26/09/2024 | 17:28:25,890 | 81 | 33,42 | |
81 | 33,42 | |||
81 | 33,42 | |||
26/09/2024 | 17:28:08,006 | 3 | 33,47 | |
3 | 33,47 | |||
3 | 33,47 | |||
26/09/2024 | 17:27:00,444 | 1 | 33,48 | |
1 | 33,48 | |||
1 | 33,48 | |||
26/09/2024 | 17:26:56,248 | 10 | 33,47 | |
10 | 33,47 | |||
10 | 33,47 | |||
26/09/2024 | 17:25:42,056 | 70 | 33,50 | |
70 | 33,50 | |||
70 | 33,50 | |||
26/09/2024 | 17:25:09,677 | 500 | 33,51 | |
500 | 33,51 | |||
500 | 33,51 | |||
26/09/2024 | 17:24:39,505 | 400 | 33,52 | |
400 | 33,52 | |||
400 | 33,52 | |||
26/09/2024 | 17:23:40,026 | 279 | 33,51 | |
279 | 33,51 | |||
279 | 33,51 | |||
26/09/2024 | 17:23:13,487 | 100 | 33,52 | |
100 | 33,52 | |||
100 | 33,52 | |||
26/09/2024 | 17:23:11,521 | 50 | 33,51 | |
50 | 33,51 | |||
50 | 33,51 | |||
26/09/2024 | 17:23:11,351 | 830 | 33,50 | |
230 | 33,50 | |||
600 | 33,50 | |||
830 | 33,50 | |||
26/09/2024 | 17:23:06,880 | 600 | 33,50 | |
600 | 33,50 | |||
600 | 33,50 | |||
26/09/2024 | 17:23:06,727 | 600 | 33,50 | |
600 | 33,50 | |||
600 | 33,50 | |||
26/09/2024 | 17:23:06,589 | 1 485 | 33,50 | |
1 385 | 33,50 | |||
100 | 33,50 | |||
1 485 | 33,50 | |||
26/09/2024 | 17:23:00,057 | 2 085 | 33,50 | |
1 485 | 33,50 | |||
2 000 | 33,50 | |||
600 | 33,50 | |||
85 | 33,50 | |||
26/09/2024 | 17:22:13,553 | 500 | 33,50 | |
500 | 33,50 | |||
500 | 33,50 | |||
26/09/2024 | 17:21:55,744 | 8 | 33,49 | |
8 | 33,49 | |||
8 | 33,49 | |||
26/09/2024 | 17:21:53,412 | 50 | 33,48 | |
50 | 33,48 | |||
50 | 33,48 | |||
26/09/2024 | 17:21:30,729 | 600 | 33,49 | |
600 | 33,49 | |||
600 | 33,49 | |||
26/09/2024 | 17:20:30,318 | 30 | 33,49 | |
30 | 33,49 | |||
30 | 33,49 | |||
26/09/2024 | 17:20:24,129 | 100 | 33,47 | |
100 | 33,47 | |||
100 | 33,47 | |||
26/09/2024 | 17:19:34,710 | 50 | 33,48 | |
50 | 33,48 | |||
50 | 33,48 | |||
26/09/2024 | 17:19:11,526 | 200 | 33,49 | |
200 | 33,49 | |||
200 | 33,49 | |||
26/09/2024 | 17:19:09,083 | 344 | 33,46 | |
344 | 33,46 | |||
344 | 33,46 | |||
26/09/2024 | 17:19:02,564 | 30 | 33,49 | |
30 | 33,49 | |||
30 | 33,49 | |||
26/09/2024 | 17:18:31,394 | 1 | 33,49 | |
1 | 33,49 | |||
1 | 33,49 | |||
26/09/2024 | 17:17:49,392 | 50 | 33,47 | |
50 | 33,47 | |||
50 | 33,47 | |||
26/09/2024 | 17:17:46,542 | 30 | 33,48 | |
30 | 33,48 | |||
30 | 33,48 | |||
26/09/2024 | 17:16:48,433 | 25 | 33,47 | |
25 | 33,47 | |||
25 | 33,47 | |||
26/09/2024 | 17:16:31,147 | 12 | 33,47 | |
12 | 33,47 | |||
12 | 33,47 | |||
26/09/2024 | 17:16:30,475 | 234 | 33,49 | |
234 | 33,49 | |||
234 | 33,49 | |||
26/09/2024 | 17:16:13,080 | 400 | 33,47 | |
400 | 33,47 | |||
400 | 33,47 | |||
26/09/2024 | 17:16:10,665 | 325 | 33,47 | |
325 | 33,47 | |||
325 | 33,47 | |||
26/09/2024 | 17:15:57,269 | 300 | 33,46 | |
300 | 33,46 | |||
300 | 33,46 | |||
26/09/2024 | 17:15:57,083 | 600 | 33,46 | |
600 | 33,46 | |||
600 | 33,46 | |||
26/09/2024 | 17:15:52,028 | 600 | 33,46 | |
600 | 33,46 | |||
600 | 33,46 | |||
26/09/2024 | 17:15:22,425 | 30 | 33,47 | |
30 | 33,47 | |||
30 | 33,47 | |||
26/09/2024 | 17:15:18,936 | 48 | 33,48 | |
48 | 33,48 | |||
48 | 33,48 | |||
26/09/2024 | 17:14:45,655 | 600 | 33,49 | |
600 | 33,49 | |||
600 | 33,49 | |||
26/09/2024 | 17:13:31,089 | 3 | 33,48 | |
3 | 33,48 | |||
3 | 33,48 | |||
26/09/2024 | 17:12:31,635 | 50 | 33,42 | |
50 | 33,42 | |||
50 | 33,42 | |||
26/09/2024 | 17:11:35,422 | 400 | 33,42 | |
400 | 33,42 | |||
400 | 33,42 | |||
26/09/2024 | 17:09:52,063 | 25 | 33,46 | |
25 | 33,46 | |||
25 | 33,46 | |||
26/09/2024 | 17:08:47,160 | 100 | 33,41 | |
100 | 33,41 | |||
100 | 33,41 | |||
26/09/2024 | 17:08:11,676 | 400 | 33,40 | |
400 | 33,40 | |||
400 | 33,40 | |||
26/09/2024 | 17:07:54,013 | 10 | 33,42 | |
10 | 33,42 | |||
10 | 33,42 | |||
26/09/2024 | 17:07:52,680 | 15 | 33,42 | |
15 | 33,42 | |||
15 | 33,42 | |||
26/09/2024 | 17:06:02,859 | 5 | 33,42 | |
5 | 33,42 | |||
5 | 33,42 | |||
26/09/2024 | 17:05:13,523 | 2 | 33,43 | |
2 | 33,43 | |||
2 | 33,43 | |||
26/09/2024 | 17:04:10,596 | 25 | 33,41 | |
25 | 33,41 | |||
25 | 33,41 | |||
26/09/2024 | 17:03:17,283 | 500 | 33,38 | |
500 | 33,38 | |||
500 | 33,38 | |||
26/09/2024 | 17:02:38,122 | 40 | 33,38 | |
40 | 33,38 | |||
40 | 33,38 | |||
26/09/2024 | 17:02:25,379 | 16 | 33,37 | |
16 | 33,37 | |||
16 | 33,37 | |||
26/09/2024 | 17:02:24,863 | 4 | 33,37 | |
4 | 33,37 | |||
4 | 33,37 | |||
26/09/2024 | 17:01:42,627 | 110 | 33,35 | |
110 | 33,35 | |||
110 | 33,35 | |||
26/09/2024 | 17:01:30,281 | 500 | 33,39 | |
500 | 33,39 | |||
500 | 33,39 | |||
26/09/2024 | 17:01:00,836 | 200 | 33,36 | |
200 | 33,36 | |||
200 | 33,36 | |||
26/09/2024 | 17:00:40,405 | 35 | 33,33 | |
35 | 33,33 | |||
35 | 33,33 | |||
26/09/2024 | 17:00:21,951 | 3 600 | 33,31 | |
3 600 | 33,31 | |||
3 600 | 33,31 | |||
26/09/2024 | 17:00:06,589 | 600 | 33,32 | |
600 | 33,32 | |||
600 | 33,32 | |||
26/09/2024 | 17:00:03,842 | 40 | 33,34 | |
40 | 33,34 | |||
40 | 33,34 | |||
26/09/2024 | 16:59:59,020 | 10 | 33,35 | |
10 | 33,35 | |||
10 | 33,35 | |||
26/09/2024 | 16:59:21,746 | 135 | 33,35 | |
135 | 33,35 | |||
135 | 33,35 | |||
26/09/2024 | 16:59:21,277 | 16 | 33,36 | |
16 | 33,36 | |||
16 | 33,36 | |||
26/09/2024 | 16:58:59,757 | 24 | 33,36 | |
24 | 33,36 | |||
24 | 33,36 | |||
26/09/2024 | 16:57:57,675 | 400 | 33,42 | |
400 | 33,42 | |||
400 | 33,42 | |||
26/09/2024 | 16:57:45,595 | 600 | 33,42 | |
600 | 33,42 | |||
600 | 33,42 | |||
26/09/2024 | 16:56:56,968 | 26 | 33,44 | |
26 | 33,44 | |||
26 | 33,44 | |||
26/09/2024 | 16:55:41,570 | 200 | 33,44 | |
200 | 33,44 | |||
200 | 33,44 | |||
26/09/2024 | 16:54:54,241 | 290 | 33,46 | |
290 | 33,46 | |||
290 | 33,46 | |||
26/09/2024 | 16:54:41,075 | 50 | 33,43 | |
50 | 33,43 | |||
50 | 33,43 | |||
26/09/2024 | 16:53:56,501 | 25 | 33,45 | |
25 | 33,45 | |||
25 | 33,45 | |||
26/09/2024 | 16:53:38,997 | 40 | 33,43 | |
40 | 33,43 | |||
40 | 33,43 | |||
26/09/2024 | 16:52:35,676 | 100 | 33,45 | |
100 | 33,45 | |||
100 | 33,45 | |||
26/09/2024 | 16:52:35,632 | 500 | 33,44 | |
500 | 33,44 | |||
500 | 33,44 | |||
26/09/2024 | 16:52:00,957 | 150 | 33,39 | |
150 | 33,39 | |||
150 | 33,39 | |||
26/09/2024 | 16:52:00,260 | 47 | 33,37 | |
47 | 33,37 | |||
47 | 33,37 | |||
26/09/2024 | 16:51:47,305 | 200 | 33,37 | |
200 | 33,37 | |||
200 | 33,37 | |||
26/09/2024 | 16:51:36,102 | 400 | 33,37 | |
400 | 33,37 | |||
400 | 33,37 | |||
26/09/2024 | 16:50:28,477 | 505 | 33,39 | |
505 | 33,39 | |||
505 | 33,39 | |||
26/09/2024 | 16:50:20,942 | 207 | 33,36 | |
207 | 33,36 | |||
207 | 33,36 | |||
26/09/2024 | 16:49:07,517 | 500 | 33,47 | |
500 | 33,47 | |||
500 | 33,47 | |||
26/09/2024 | 16:47:24,609 | 10 | 33,53 | |
10 | 33,53 | |||
10 | 33,53 | |||
26/09/2024 | 16:47:19,751 | 100 | 33,56 | |
100 | 33,56 | |||
100 | 33,56 | |||
26/09/2024 | 16:46:12,179 | 25 | 33,57 | |
25 | 33,57 | |||
25 | 33,57 | |||
26/09/2024 | 16:45:24,296 | 200 | 33,56 | |
200 | 33,56 | |||
200 | 33,56 | |||
26/09/2024 | 16:44:51,483 | 5 | 33,51 | |
5 | 33,51 | |||
5 | 33,51 | |||
26/09/2024 | 16:44:43,838 | 5 | 33,49 | |
5 | 33,49 | |||
5 | 33,49 | |||
26/09/2024 | 16:44:41,417 | 600 | 33,51 | |
600 | 33,51 | |||
600 | 33,51 | |||
26/09/2024 | 16:44:39,366 | 120 | 33,49 | |
120 | 33,49 | |||
120 | 33,49 | |||
26/09/2024 | 16:44:28,596 | 130 | 33,49 | |
130 | 33,49 | |||
130 | 33,49 | |||
26/09/2024 | 16:44:24,031 | 400 | 33,47 | |
400 | 33,47 | |||
400 | 33,47 | |||
26/09/2024 | 16:44:19,012 | 40 | 33,49 | |
40 | 33,49 | |||
40 | 33,49 | |||
26/09/2024 | 16:43:22,319 | 90 | 33,50 | |
90 | 33,50 | |||
90 | 33,50 | |||
26/09/2024 | 16:41:35,753 | 250 | 33,49 | |
250 | 33,49 | |||
250 | 33,49 | |||
26/09/2024 | 16:41:35,205 | 100 | 33,47 | |
100 | 33,47 | |||
100 | 33,47 | |||
26/09/2024 | 16:41:35,134 | 29 | 33,44 | |
29 | 33,44 | |||
1 | 33,44 | |||
28 | 33,44 | |||
26/09/2024 | 16:39:45,494 | 600 | 33,44 | |
600 | 33,44 | |||
600 | 33,44 | |||
26/09/2024 | 16:39:36,424 | 37 | 33,43 | |
37 | 33,43 | |||
37 | 33,43 | |||
26/09/2024 | 16:39:34,292 | 100 | 33,43 | |
100 | 33,43 | |||
100 | 33,43 | |||
26/09/2024 | 16:38:21,947 | 299 | 33,46 | |
299 | 33,46 | |||
299 | 33,46 | |||
26/09/2024 | 16:37:29,557 | 300 | 33,43 | |
300 | 33,43 | |||
300 | 33,43 | |||
26/09/2024 | 16:37:20,271 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
26/09/2024 | 16:36:46,895 | 40 | 33,41 | |
40 | 33,41 | |||
40 | 33,41 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00
dernière actualisation:
26/09/2024 @ 22:00:00