iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1485
1740
92,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 17:27:15,296 | 6 | 92,158 | |
| 6 | 92,158 | |||
| 6 | 92,158 | |||
| 14.08.2024 | 17:27:06,668 | 10 | 92,154 | |
| 10 | 92,154 | |||
| 10 | 92,154 | |||
| 14.08.2024 | 17:26:52,280 | 13 | 92,138 | |
| 13 | 92,138 | |||
| 13 | 92,138 | |||
| 14.08.2024 | 17:26:39,572 | 11 | 92,15 | |
| 11 | 92,15 | |||
| 11 | 92,15 | |||
| 14.08.2024 | 17:25:42,599 | 1 | 92,146 | |
| 1 | 92,146 | |||
| 1 | 92,146 | |||
| 14.08.2024 | 17:24:55,405 | 8 | 92,114 | |
| 8 | 92,114 | |||
| 8 | 92,114 | |||
| 14.08.2024 | 17:23:50,732 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 14.08.2024 | 17:23:48,275 | 54 | 92,10 | |
| 54 | 92,10 | |||
| 54 | 92,10 | |||
| 14.08.2024 | 17:23:36,798 | 12 | 92,106 | |
| 12 | 92,106 | |||
| 12 | 92,106 | |||
| 14.08.2024 | 17:23:21,007 | 1 | 92,084 | |
| 1 | 92,084 | |||
| 1 | 92,084 | |||
| 14.08.2024 | 17:22:41,850 | 5 | 92,084 | |
| 5 | 92,084 | |||
| 5 | 92,084 | |||
| 14.08.2024 | 17:19:47,193 | 2 | 92,094 | |
| 2 | 92,094 | |||
| 2 | 92,094 | |||
| 14.08.2024 | 17:19:44,703 | 1 | 92,106 | |
| 1 | 92,106 | |||
| 1 | 92,106 | |||
| 14.08.2024 | 17:19:39,509 | 2 | 92,098 | |
| 2 | 92,098 | |||
| 2 | 92,098 | |||
| 14.08.2024 | 17:19:18,118 | 5 | 92,108 | |
| 5 | 92,108 | |||
| 5 | 92,108 | |||
| 14.08.2024 | 17:19:16,973 | 17 | 92,104 | |
| 17 | 92,104 | |||
| 17 | 92,104 | |||
| 14.08.2024 | 17:18:53,109 | 300 | 92,108 | |
| 300 | 92,108 | |||
| 300 | 92,108 | |||
| 14.08.2024 | 17:18:43,243 | 100 | 92,102 | |
| 100 | 92,102 | |||
| 100 | 92,102 | |||
| 14.08.2024 | 17:17:50,335 | 10 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 14.08.2024 | 17:17:30,085 | 10 | 92,108 | |
| 10 | 92,108 | |||
| 10 | 92,108 | |||
| 14.08.2024 | 17:16:51,496 | 15 | 92,112 | |
| 15 | 92,112 | |||
| 15 | 92,112 | |||
| 14.08.2024 | 17:16:30,510 | 220 | 92,102 | |
| 220 | 92,102 | |||
| 220 | 92,102 | |||
| 14.08.2024 | 17:15:55,485 | 20 | 92,116 | |
| 20 | 92,116 | |||
| 20 | 92,116 | |||
| 14.08.2024 | 17:15:32,178 | 62 | 92,114 | |
| 62 | 92,114 | |||
| 62 | 92,114 | |||
| 14.08.2024 | 17:14:57,607 | 150 | 92,11 | |
| 150 | 92,11 | |||
| 150 | 92,11 | |||
| 14.08.2024 | 17:14:32,165 | 1 | 92,104 | |
| 1 | 92,104 | |||
| 1 | 92,104 | |||
| 14.08.2024 | 17:14:16,533 | 65 | 92,108 | |
| 65 | 92,108 | |||
| 65 | 92,108 | |||
| 14.08.2024 | 17:13:54,324 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 14.08.2024 | 17:13:00,758 | 3 | 92,078 | |
| 3 | 92,078 | |||
| 3 | 92,078 | |||
| 14.08.2024 | 17:12:50,956 | 1 | 92,092 | |
| 1 | 92,092 | |||
| 1 | 92,092 | |||
| 14.08.2024 | 17:12:46,465 | 22 | 92,08 | |
| 22 | 92,08 | |||
| 22 | 92,08 | |||
| 14.08.2024 | 17:09:25,907 | 10 | 92,026 | |
| 10 | 92,026 | |||
| 10 | 92,026 | |||
| 14.08.2024 | 17:09:15,802 | 1 | 92,036 | |
| 1 | 92,036 | |||
| 1 | 92,036 | |||
| 14.08.2024 | 17:08:06,894 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 14.08.2024 | 17:08:06,080 | 5 | 92,046 | |
| 5 | 92,046 | |||
| 5 | 92,046 | |||
| 14.08.2024 | 17:07:50,462 | 30 | 92,052 | |
| 30 | 92,052 | |||
| 30 | 92,052 | |||
| 14.08.2024 | 17:07:48,602 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 14.08.2024 | 17:07:07,855 | 11 | 92,042 | |
| 11 | 92,042 | |||
| 11 | 92,042 | |||
| 14.08.2024 | 17:07:04,873 | 33 | 92,05 | |
| 33 | 92,05 | |||
| 33 | 92,05 | |||
| 14.08.2024 | 17:06:59,557 | 12 | 92,054 | |
| 12 | 92,054 | |||
| 12 | 92,054 | |||
| 14.08.2024 | 17:05:31,183 | 4 | 92,092 | |
| 4 | 92,092 | |||
| 4 | 92,092 | |||
| 14.08.2024 | 17:03:48,932 | 25 | 92,054 | |
| 25 | 92,054 | |||
| 25 | 92,054 | |||
| 14.08.2024 | 17:02:57,671 | 54 | 92,026 | |
| 54 | 92,026 | |||
| 54 | 92,026 | |||
| 14.08.2024 | 17:02:40,602 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 14.08.2024 | 17:02:28,599 | 11 | 92,00 | |
| 11 | 92,00 | |||
| 11 | 92,00 | |||
| 14.08.2024 | 17:02:26,890 | 54 | 92,006 | |
| 54 | 92,006 | |||
| 54 | 92,006 | |||
| 14.08.2024 | 17:01:47,996 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 14.08.2024 | 16:59:48,821 | 7 | 91,988 | |
| 7 | 91,988 | |||
| 7 | 91,988 | |||
| 14.08.2024 | 16:59:11,261 | 60 | 92,00 | |
| 60 | 92,00 | |||
| 60 | 92,00 | |||
| 14.08.2024 | 16:58:31,820 | 3 | 91,968 | |
| 3 | 91,968 | |||
| 3 | 91,968 | |||
| 14.08.2024 | 16:56:27,037 | 100 | 91,974 | |
| 100 | 91,974 | |||
| 100 | 91,974 | |||
| 14.08.2024 | 16:56:07,867 | 54 | 92,006 | |
| 54 | 92,006 | |||
| 52 | 92,006 | |||
| 2 | 92,006 | |||
| 14.08.2024 | 16:55:56,852 | 5 | 91,988 | |
| 5 | 91,988 | |||
| 5 | 91,988 | |||
| 14.08.2024 | 16:55:53,620 | 185 | 91,992 | |
| 185 | 91,992 | |||
| 185 | 91,992 | |||
| 14.08.2024 | 16:55:49,301 | 13 | 91,984 | |
| 13 | 91,984 | |||
| 13 | 91,984 | |||
| 14.08.2024 | 16:55:33,106 | 2 | 91,97 | |
| 2 | 91,97 | |||
| 2 | 91,97 | |||
| 14.08.2024 | 16:54:20,273 | 7 | 91,944 | |
| 7 | 91,944 | |||
| 7 | 91,944 | |||
| 14.08.2024 | 16:54:03,095 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 14.08.2024 | 16:53:16,156 | 3 | 91,908 | |
| 3 | 91,908 | |||
| 3 | 91,908 | |||
| 14.08.2024 | 16:52:04,503 | 54 | 91,844 | |
| 54 | 91,844 | |||
| 54 | 91,844 | |||
| 14.08.2024 | 16:51:41,445 | 20 | 91,872 | |
| 20 | 91,872 | |||
| 20 | 91,872 | |||
| 14.08.2024 | 16:51:29,383 | 1 | 91,876 | |
| 1 | 91,876 | |||
| 1 | 91,876 | |||
| 14.08.2024 | 16:50:41,767 | 108 | 91,87 | |
| 108 | 91,87 | |||
| 108 | 91,87 | |||
| 14.08.2024 | 16:50:14,290 | 2 | 91,884 | |
| 2 | 91,884 | |||
| 2 | 91,884 | |||
| 14.08.2024 | 16:49:31,879 | 5 | 91,866 | |
| 5 | 91,866 | |||
| 5 | 91,866 | |||
| 14.08.2024 | 16:49:13,519 | 1 | 91,826 | |
| 1 | 91,826 | |||
| 1 | 91,826 | |||
| 14.08.2024 | 16:48:59,677 | 675 | 91,83 | |
| 675 | 91,83 | |||
| 675 | 91,83 | |||
| 14.08.2024 | 16:47:45,568 | 8 | 91,824 | |
| 8 | 91,824 | |||
| 8 | 91,824 | |||
| 14.08.2024 | 16:47:38,255 | 32 | 91,832 | |
| 32 | 91,832 | |||
| 32 | 91,832 | |||
| 14.08.2024 | 16:47:30,228 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 14.08.2024 | 16:47:20,828 | 2 | 91,794 | |
| 2 | 91,794 | |||
| 2 | 91,794 | |||
| 14.08.2024 | 16:47:12,389 | 10 | 91,79 | |
| 10 | 91,79 | |||
| 10 | 91,79 | |||
| 14.08.2024 | 16:47:11,613 | 1 | 91,792 | |
| 1 | 91,792 | |||
| 1 | 91,792 | |||
| 14.08.2024 | 16:46:03,881 | 4 | 91,75 | |
| 4 | 91,75 | |||
| 4 | 91,75 | |||
| 14.08.2024 | 16:45:30,843 | 29 | 91,788 | |
| 29 | 91,788 | |||
| 29 | 91,788 | |||
| 14.08.2024 | 16:45:19,832 | 50 | 91,79 | |
| 50 | 91,79 | |||
| 50 | 91,79 | |||
| 14.08.2024 | 16:44:52,048 | 553 | 91,754 | |
| 553 | 91,754 | |||
| 553 | 91,754 | |||
| 14.08.2024 | 16:43:52,005 | 4 | 91,776 | |
| 4 | 91,776 | |||
| 4 | 91,776 | |||
| 14.08.2024 | 16:43:43,082 | 32 | 91,744 | |
| 32 | 91,744 | |||
| 32 | 91,744 | |||
| 14.08.2024 | 16:43:19,802 | 15 | 91,76 | |
| 15 | 91,76 | |||
| 15 | 91,76 | |||
| 14.08.2024 | 16:42:19,062 | 5 | 91,772 | |
| 5 | 91,772 | |||
| 5 | 91,772 | |||
| 14.08.2024 | 16:41:18,759 | 109 | 91,798 | |
| 109 | 91,798 | |||
| 109 | 91,798 | |||
| 14.08.2024 | 16:41:08,101 | 9 | 91,784 | |
| 9 | 91,784 | |||
| 9 | 91,784 | |||
| 14.08.2024 | 16:40:36,584 | 22 | 91,716 | |
| 22 | 91,716 | |||
| 22 | 91,716 | |||
| 14.08.2024 | 16:40:25,581 | 1 950 | 91,704 | |
| 1 950 | 91,704 | |||
| 1 950 | 91,704 | |||
| 14.08.2024 | 16:40:22,709 | 3 | 91,684 | |
| 3 | 91,684 | |||
| 3 | 91,684 | |||
| 14.08.2024 | 16:39:03,514 | 11 | 91,718 | |
| 11 | 91,718 | |||
| 11 | 91,718 | |||
| 14.08.2024 | 16:38:38,101 | 4 | 91,692 | |
| 4 | 91,692 | |||
| 4 | 91,692 | |||
| 14.08.2024 | 16:38:13,372 | 330 | 91,69 | |
| 330 | 91,69 | |||
| 330 | 91,69 | |||
| 14.08.2024 | 16:38:12,008 | 3 | 91,692 | |
| 3 | 91,692 | |||
| 3 | 91,692 | |||
| 14.08.2024 | 16:36:30,142 | 109 | 91,676 | |
| 109 | 91,676 | |||
| 109 | 91,676 | |||
| 14.08.2024 | 16:36:20,905 | 12 | 91,674 | |
| 12 | 91,674 | |||
| 12 | 91,674 | |||
| 14.08.2024 | 16:36:20,399 | 1 | 91,674 | |
| 1 | 91,674 | |||
| 1 | 91,674 | |||
| 14.08.2024 | 16:35:37,225 | 55 | 91,638 | |
| 55 | 91,638 | |||
| 55 | 91,638 | |||
| 14.08.2024 | 16:35:34,847 | 11 | 91,642 | |
| 11 | 91,642 | |||
| 11 | 91,642 | |||
| 14.08.2024 | 16:35:23,606 | 109 | 91,664 | |
| 109 | 91,664 | |||
| 109 | 91,664 | |||
| 14.08.2024 | 16:34:16,186 | 6 | 91,666 | |
| 6 | 91,666 | |||
| 6 | 91,666 | |||
| 14.08.2024 | 16:34:14,595 | 10 | 91,636 | |
| 10 | 91,636 | |||
| 10 | 91,636 | |||
| 14.08.2024 | 16:33:56,671 | 1 | 91,674 | |
| 1 | 91,674 | |||
| 1 | 91,674 | |||
| 14.08.2024 | 16:33:46,487 | 30 | 91,696 | |
| 30 | 91,696 | |||
| 30 | 91,696 | |||
| 14.08.2024 | 16:33:25,194 | 1 | 91,718 | |
| 1 | 91,718 | |||
| 1 | 91,718 | |||
| 14.08.2024 | 16:32:51,834 | 53 | 91,75 | |
| 50 | 91,75 | |||
| 53 | 91,75 | |||
| 3 | 91,75 | |||
| 14.08.2024 | 16:31:57,426 | 45 | 91,80 | |
| 45 | 91,80 | |||
| 45 | 91,80 | |||
| 14.08.2024 | 16:31:38,427 | 13 | 91,82 | |
| 13 | 91,82 | |||
| 13 | 91,82 | |||
| 14.08.2024 | 16:31:32,657 | 2 | 91,814 | |
| 2 | 91,814 | |||
| 2 | 91,814 | |||
| 14.08.2024 | 16:31:25,403 | 110 | 91,83 | |
| 110 | 91,83 | |||
| 110 | 91,83 | |||
| 14.08.2024 | 16:29:44,565 | 3 | 91,902 | |
| 3 | 91,902 | |||
| 3 | 91,902 | |||
| 14.08.2024 | 16:29:17,903 | 10 | 91,888 | |
| 10 | 91,888 | |||
| 10 | 91,888 | |||
| 14.08.2024 | 16:28:05,485 | 4 | 91,876 | |
| 4 | 91,876 | |||
| 4 | 91,876 | |||
| 14.08.2024 | 16:27:08,387 | 224 | 91,85 | |
| 224 | 91,85 | |||
| 224 | 91,85 | |||
| 14.08.2024 | 16:26:02,749 | 6 | 91,918 | |
| 6 | 91,918 | |||
| 6 | 91,918 | |||
| 14.08.2024 | 16:25:08,657 | 3 | 91,928 | |
| 3 | 91,928 | |||
| 3 | 91,928 | |||
| 14.08.2024 | 16:24:52,936 | 30 | 91,918 | |
| 30 | 91,918 | |||
| 30 | 91,918 | |||
| 14.08.2024 | 16:24:46,196 | 1 | 91,91 | |
| 1 | 91,91 | |||
| 1 | 91,91 | |||
| 14.08.2024 | 16:24:29,833 | 65 | 91,934 | |
| 65 | 91,934 | |||
| 65 | 91,934 | |||
| 14.08.2024 | 16:24:19,340 | 3 | 91,914 | |
| 3 | 91,914 | |||
| 3 | 91,914 | |||
| 14.08.2024 | 16:24:12,458 | 166 | 91,928 | |
| 166 | 91,928 | |||
| 166 | 91,928 | |||
| 14.08.2024 | 16:23:52,856 | 1 | 91,916 | |
| 1 | 91,916 | |||
| 1 | 91,916 | |||
| 14.08.2024 | 16:23:14,669 | 9 | 91,916 | |
| 9 | 91,916 | |||
| 9 | 91,916 | |||
| 14.08.2024 | 16:23:00,104 | 1 | 91,904 | |
| 1 | 91,904 | |||
| 1 | 91,904 | |||
| 14.08.2024 | 16:22:44,943 | 11 | 91,896 | |
| 11 | 91,896 | |||
| 11 | 91,896 | |||
| 14.08.2024 | 16:22:40,167 | 363 | 91,882 | |
| 363 | 91,882 | |||
| 363 | 91,882 | |||
| 14.08.2024 | 16:22:35,704 | 1 | 91,894 | |
| 1 | 91,894 | |||
| 1 | 91,894 | |||
| 14.08.2024 | 16:21:15,429 | 10 | 91,896 | |
| 10 | 91,896 | |||
| 10 | 91,896 | |||
| 14.08.2024 | 16:21:08,910 | 108 | 91,906 | |
| 108 | 91,906 | |||
| 108 | 91,906 | |||
| 14.08.2024 | 16:20:45,065 | 40 | 91,90 | |
| 40 | 91,90 | |||
| 40 | 91,90 | |||
| 14.08.2024 | 16:20:10,979 | 2 | 91,908 | |
| 2 | 91,908 | |||
| 2 | 91,908 | |||
| 14.08.2024 | 16:18:54,967 | 6 | 91,898 | |
| 6 | 91,898 | |||
| 6 | 91,898 | |||
| 14.08.2024 | 16:18:42,138 | 600 | 91,894 | |
| 600 | 91,894 | |||
| 600 | 91,894 | |||
| 14.08.2024 | 16:17:22,987 | 21 | 91,846 | |
| 21 | 91,846 | |||
| 21 | 91,846 | |||
| 14.08.2024 | 16:16:39,034 | 163 | 91,85 | |
| 163 | 91,85 | |||
| 163 | 91,85 | |||
| 14.08.2024 | 16:16:25,145 | 760 | 91,85 | |
| 760 | 91,85 | |||
| 760 | 91,85 | |||
| 14.08.2024 | 16:15:03,159 | 4 | 91,858 | |
| 4 | 91,858 | |||
| 4 | 91,858 | |||
| 14.08.2024 | 16:14:15,006 | 4 | 91,824 | |
| 4 | 91,824 | |||
| 4 | 91,824 | |||
| 14.08.2024 | 16:13:43,418 | 15 | 91,824 | |
| 15 | 91,824 | |||
| 15 | 91,824 | |||
| 14.08.2024 | 16:13:40,563 | 30 | 91,828 | |
| 30 | 91,828 | |||
| 30 | 91,828 | |||
| 14.08.2024 | 16:12:55,120 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 14.08.2024 | 16:12:50,012 | 100 | 91,806 | |
| 100 | 91,806 | |||
| 100 | 91,806 | |||
| 14.08.2024 | 16:12:23,310 | 963 | 91,80 | |
| 15 | 91,80 | |||
| 5 | 91,80 | |||
| 963 | 91,80 | |||
| 943 | 91,80 | |||
| 14.08.2024 | 16:12:22,018 | 12 | 91,808 | |
| 12 | 91,808 | |||
| 12 | 91,808 | |||
| 14.08.2024 | 16:12:15,891 | 1 | 91,83 | |
| 1 | 91,83 | |||
| 1 | 91,83 | |||
| 14.08.2024 | 16:12:05,119 | 215 | 91,822 | |
| 215 | 91,822 | |||
| 215 | 91,822 | |||
| 14.08.2024 | 16:10:44,650 | 58 | 91,848 | |
| 58 | 91,848 | |||
| 58 | 91,848 | |||
| 14.08.2024 | 16:10:23,179 | 2 | 91,818 | |
| 2 | 91,818 | |||
| 2 | 91,818 | |||
| 14.08.2024 | 16:10:21,135 | 50 | 91,846 | |
| 50 | 91,846 | |||
| 50 | 91,846 | |||
| 14.08.2024 | 16:09:46,006 | 5 | 91,87 | |
| 5 | 91,87 | |||
| 5 | 91,87 | |||
| 14.08.2024 | 16:09:15,915 | 220 | 91,846 | |
| 220 | 91,846 | |||
| 220 | 91,846 | |||
| 14.08.2024 | 16:09:03,737 | 65 | 91,848 | |
| 65 | 91,848 | |||
| 65 | 91,848 | |||
| 14.08.2024 | 16:08:56,383 | 585 | 91,844 | |
| 585 | 91,844 | |||
| 585 | 91,844 | |||
| 14.08.2024 | 16:08:20,167 | 13 | 91,836 | |
| 13 | 91,836 | |||
| 13 | 91,836 | |||
| 14.08.2024 | 16:06:54,111 | 3 | 91,834 | |
| 3 | 91,834 | |||
| 3 | 91,834 | |||
| 14.08.2024 | 16:06:49,779 | 237 | 91,804 | |
| 237 | 91,804 | |||
| 237 | 91,804 | |||
| 14.08.2024 | 16:06:49,186 | 4 | 91,818 | |
| 4 | 91,818 | |||
| 4 | 91,818 | |||
| 14.08.2024 | 16:06:02,623 | 36 | 91,862 | |
| 36 | 91,862 | |||
| 36 | 91,862 | |||
| 14.08.2024 | 16:05:58,403 | 2 | 91,856 | |
| 2 | 91,856 | |||
| 2 | 91,856 | |||
| 14.08.2024 | 16:05:58,154 | 108 | 91,856 | |
| 108 | 91,856 | |||
| 108 | 91,856 | |||
| 14.08.2024 | 16:05:44,961 | 154 | 91,856 | |
| 154 | 91,856 | |||
| 154 | 91,856 | |||
| 14.08.2024 | 16:05:36,822 | 20 | 91,874 | |
| 20 | 91,874 | |||
| 20 | 91,874 | |||
| 14.08.2024 | 16:05:34,468 | 50 | 91,872 | |
| 50 | 91,872 | |||
| 50 | 91,872 | |||
| 14.08.2024 | 16:04:56,209 | 38 | 91,87 | |
| 38 | 91,87 | |||
| 38 | 91,87 | |||
| 14.08.2024 | 16:04:32,216 | 6 | 91,864 | |
| 6 | 91,864 | |||
| 6 | 91,864 | |||
| 14.08.2024 | 16:03:43,779 | 80 | 91,862 | |
| 80 | 91,862 | |||
| 80 | 91,862 | |||
| 14.08.2024 | 16:03:23,206 | 50 | 91,858 | |
| 50 | 91,858 | |||
| 50 | 91,858 | |||
| 14.08.2024 | 16:03:07,105 | 11 | 91,854 | |
| 11 | 91,854 | |||
| 11 | 91,854 | |||
| 14.08.2024 | 16:03:05,835 | 9 | 91,856 | |
| 9 | 91,856 | |||
| 9 | 91,856 | |||
| 14.08.2024 | 16:02:51,673 | 55 | 91,868 | |
| 55 | 91,868 | |||
| 55 | 91,868 | |||
| 14.08.2024 | 16:02:38,718 | 150 | 91,862 | |
| 150 | 91,862 | |||
| 150 | 91,862 | |||
| 14.08.2024 | 16:01:42,301 | 15 | 91,846 | |
| 15 | 91,846 | |||
| 15 | 91,846 | |||
| 14.08.2024 | 16:01:38,186 | 8 | 91,852 | |
| 8 | 91,852 | |||
| 8 | 91,852 | |||
| 14.08.2024 | 16:01:25,798 | 1 | 91,842 | |
| 1 | 91,842 | |||
| 1 | 91,842 | |||
| 14.08.2024 | 16:01:20,525 | 27 | 91,844 | |
| 27 | 91,844 | |||
| 27 | 91,844 | |||
| 14.08.2024 | 16:00:45,768 | 1 | 91,828 | |
| 1 | 91,828 | |||
| 1 | 91,828 | |||
| 14.08.2024 | 16:00:42,603 | 5 | 91,808 | |
| 5 | 91,808 | |||
| 5 | 91,808 | |||
| 14.08.2024 | 16:00:34,167 | 3 | 91,802 | |
| 3 | 91,802 | |||
| 3 | 91,802 | |||
| 14.08.2024 | 16:00:28,461 | 8 | 91,814 | |
| 8 | 91,814 | |||
| 8 | 91,814 | |||
| 14.08.2024 | 16:00:08,892 | 25 | 91,836 | |
| 25 | 91,836 | |||
| 25 | 91,836 | |||
| 14.08.2024 | 16:00:03,616 | 17 | 91,836 | |
| 17 | 91,836 | |||
| 17 | 91,836 | |||
| 14.08.2024 | 15:59:48,108 | 11 | 91,826 | |
| 11 | 91,826 | |||
| 11 | 91,826 | |||
| 14.08.2024 | 15:59:25,208 | 1 | 91,842 | |
| 1 | 91,842 | |||
| 1 | 91,842 | |||
| 14.08.2024 | 15:59:22,306 | 3 | 91,848 | |
| 3 | 91,848 | |||
| 3 | 91,848 | |||
| 14.08.2024 | 15:59:18,495 | 3 | 91,838 | |
| 3 | 91,838 | |||
| 3 | 91,838 | |||
| 14.08.2024 | 15:58:47,782 | 2 | 91,852 | |
| 2 | 91,852 | |||
| 2 | 91,852 | |||
| 14.08.2024 | 15:58:24,073 | 320 | 91,842 | |
| 320 | 91,842 | |||
| 320 | 91,842 | |||
| 14.08.2024 | 15:57:33,924 | 35 | 91,838 | |
| 35 | 91,838 | |||
| 35 | 91,838 | |||
| 14.08.2024 | 15:57:30,775 | 3 | 91,828 | |
| 3 | 91,828 | |||
| 3 | 91,828 | |||
| 14.08.2024 | 15:57:20,153 | 2 | 91,838 | |
| 2 | 91,838 | |||
| 2 | 91,838 | |||
| 14.08.2024 | 15:57:03,954 | 9 | 91,846 | |
| 9 | 91,846 | |||
| 9 | 91,846 | |||
| 14.08.2024 | 15:57:02,535 | 543 | 91,866 | |
| 543 | 91,866 | |||
| 543 | 91,866 | |||
| 14.08.2024 | 15:56:27,057 | 1 | 91,858 | |
| 1 | 91,858 | |||
| 1 | 91,858 | |||
| 14.08.2024 | 15:55:59,440 | 400 | 91,85 | |
| 400 | 91,85 | |||
| 400 | 91,85 | |||
| 14.08.2024 | 15:54:55,599 | 10 | 91,88 | |
| 10 | 91,88 | |||
| 10 | 91,88 | |||
| 14.08.2024 | 15:54:34,297 | 21 | 91,89 | |
| 21 | 91,89 | |||
| 21 | 91,89 | |||
| 14.08.2024 | 15:54:33,874 | 11 | 91,896 | |
| 11 | 91,896 | |||
| 11 | 91,896 | |||
| 14.08.2024 | 15:53:21,539 | 25 | 91,916 | |
| 25 | 91,916 | |||
| 25 | 91,916 | |||
| 14.08.2024 | 15:51:21,614 | 2 | 91,876 | |
| 2 | 91,876 | |||
| 2 | 91,876 | |||
| 14.08.2024 | 15:50:54,837 | 9 | 91,902 | |
| 9 | 91,902 | |||
| 9 | 91,902 | |||
| 14.08.2024 | 15:50:51,374 | 50 | 91,894 | |
| 50 | 91,894 | |||
| 50 | 91,894 | |||
| 14.08.2024 | 15:50:49,124 | 110 | 91,90 | |
| 110 | 91,90 | |||
| 110 | 91,90 | |||
| 14.08.2024 | 15:49:04,727 | 32 | 91,912 | |
| 32 | 91,912 | |||
| 32 | 91,912 | |||
| 14.08.2024 | 15:48:36,258 | 32 | 91,928 | |
| 32 | 91,928 | |||
| 32 | 91,928 | |||
| 14.08.2024 | 15:48:25,663 | 162 | 91,914 | |
| 162 | 91,914 | |||
| 162 | 91,914 | |||
| 14.08.2024 | 15:47:51,056 | 3 | 91,914 | |
| 3 | 91,914 | |||
| 3 | 91,914 | |||
| 14.08.2024 | 15:46:54,321 | 10 | 91,884 | |
| 10 | 91,884 | |||
| 10 | 91,884 | |||
| 14.08.2024 | 15:46:10,902 | 11 | 91,898 | |
| 11 | 91,898 | |||
| 11 | 91,898 | |||
| 14.08.2024 | 15:45:56,888 | 33 | 91,90 | |
| 33 | 91,90 | |||
| 33 | 91,90 | |||
| 14.08.2024 | 15:45:39,675 | 12 | 91,856 | |
| 12 | 91,856 | |||
| 12 | 91,856 | |||
| 14.08.2024 | 15:45:24,946 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 14.08.2024 | 15:44:52,579 | 54 | 91,836 | |
| 54 | 91,836 | |||
| 54 | 91,836 | |||
| 14.08.2024 | 15:43:08,716 | 218 | 91,904 | |
| 218 | 91,904 | |||
| 218 | 91,904 | |||
| 14.08.2024 | 15:42:33,328 | 12 | 91,876 | |
| 12 | 91,876 | |||
| 12 | 91,876 | |||
| 14.08.2024 | 15:42:23,470 | 5 | 91,878 | |
| 5 | 91,878 | |||
| 5 | 91,878 | |||
| 14.08.2024 | 15:42:08,520 | 108 | 91,918 | |
| 108 | 91,918 | |||
| 108 | 91,918 | |||
| 14.08.2024 | 15:41:57,546 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 14.08.2024 | 15:41:28,893 | 6 | 91,938 | |
| 6 | 91,938 | |||
| 6 | 91,938 | |||
| 14.08.2024 | 15:41:17,381 | 30 | 91,96 | |
| 30 | 91,96 | |||
| 30 | 91,96 | |||
| 14.08.2024 | 15:41:03,704 | 60 | 91,962 | |
| 60 | 91,962 | |||
| 60 | 91,962 | |||
| 14.08.2024 | 15:40:42,048 | 114 | 92,00 | |
| 114 | 92,00 | |||
| 114 | 92,00 | |||
| 14.08.2024 | 15:40:23,290 | 50 | 92,014 | |
| 50 | 92,014 | |||
| 50 | 92,014 | |||
| 14.08.2024 | 15:40:12,411 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 14.08.2024 | 15:39:58,540 | 65 | 92,034 | |
| 65 | 92,034 | |||
| 65 | 92,034 | |||
| 14.08.2024 | 15:39:46,477 | 65 | 92,034 | |
| 65 | 92,034 | |||
| 65 | 92,034 | |||
| 14.08.2024 | 15:39:07,353 | 21 | 92,016 | |
| 21 | 92,016 | |||
| 21 | 92,016 | |||
| 14.08.2024 | 15:39:07,075 | 977 | 92,016 | |
| 977 | 92,016 | |||
| 977 | 92,016 | |||
| 14.08.2024 | 15:39:06,948 | 108 | 92,016 | |
| 108 | 92,016 | |||
| 108 | 92,016 | |||
| 14.08.2024 | 15:38:55,933 | 40 | 92,018 | |
| 40 | 92,018 | |||
| 40 | 92,018 | |||
| 14.08.2024 | 15:38:32,834 | 10 | 92,048 | |
| 10 | 92,048 | |||
| 10 | 92,048 | |||
| 14.08.2024 | 15:38:31,844 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 14.08.2024 | 15:38:01,255 | 40 | 92,012 | |
| 40 | 92,012 | |||
| 40 | 92,012 | |||
| 14.08.2024 | 15:37:58,321 | 54 | 92,018 | |
| 54 | 92,018 | |||
| 54 | 92,018 | |||
| 14.08.2024 | 15:37:51,882 | 34 | 92,028 | |
| 34 | 92,028 | |||
| 34 | 92,028 | |||
| 14.08.2024 | 15:37:40,457 | 1 | 92,006 | |
| 1 | 92,006 | |||
| 1 | 92,006 | |||
| 14.08.2024 | 15:37:40,300 | 15 | 91,988 | |
| 15 | 91,988 | |||
| 15 | 91,988 | |||
| 14.08.2024 | 15:37:19,021 | 42 | 92,016 | |
| 42 | 92,016 | |||
| 42 | 92,016 | |||
| 14.08.2024 | 15:36:10,020 | 20 | 91,992 | |
| 20 | 91,992 | |||
| 20 | 91,992 | |||
| 14.08.2024 | 15:36:08,794 | 50 | 92,01 | |
| 50 | 92,01 | |||
| 50 | 92,01 | |||
| 14.08.2024 | 15:36:08,421 | 28 | 92,01 | |
| 28 | 92,01 | |||
| 28 | 92,01 | |||
| 14.08.2024 | 15:36:07,850 | 3 | 92,01 | |
| 3 | 92,01 | |||
| 3 | 92,01 | |||
| 14.08.2024 | 15:35:30,189 | 1 | 91,958 | |
| 1 | 91,958 | |||
| 1 | 91,958 | |||
| 14.08.2024 | 15:35:12,604 | 50 | 91,95 | |
| 50 | 91,95 | |||
| 50 | 91,95 | |||
| 14.08.2024 | 15:35:07,396 | 271 | 91,97 | |
| 271 | 91,97 | |||
| 271 | 91,97 | |||
| 14.08.2024 | 15:35:02,568 | 369 | 91,99 | |
| 369 | 91,99 | |||
| 369 | 91,99 | |||
| 14.08.2024 | 15:34:55,283 | 33 | 92,00 | |
| 33 | 92,00 | |||
| 33 | 92,00 | |||
| 14.08.2024 | 15:34:55,127 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 14.08.2024 | 15:34:07,177 | 20 | 92,078 | |
| 20 | 92,078 | |||
| 20 | 92,078 | |||
| 14.08.2024 | 15:34:02,945 | 108 | 92,078 | |
| 108 | 92,078 | |||
| 108 | 92,078 | |||
| 14.08.2024 | 15:33:25,807 | 12 | 92,052 | |
| 12 | 92,052 | |||
| 12 | 92,052 | |||
| 14.08.2024 | 15:33:19,319 | 1 | 92,066 | |
| 1 | 92,066 | |||
| 1 | 92,066 | |||
| 14.08.2024 | 15:33:14,388 | 200 | 92,092 | |
| 200 | 92,092 | |||
| 200 | 92,092 | |||
| 14.08.2024 | 15:32:47,967 | 600 | 92,136 | |
| 600 | 92,136 | |||
| 600 | 92,136 | |||
| 14.08.2024 | 15:32:18,046 | 3 | 92,146 | |
| 3 | 92,146 | |||
| 3 | 92,146 | |||
| 14.08.2024 | 15:31:58,130 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 14.08.2024 | 15:31:10,825 | 140 | 92,224 | |
| 140 | 92,224 | |||
| 140 | 92,224 | |||
| 14.08.2024 | 15:30:41,705 | 120 | 92,154 | |
| 120 | 92,154 | |||
| 120 | 92,154 | |||
| 14.08.2024 | 15:30:40,512 | 5 | 92,222 | |
| 5 | 92,222 | |||
| 5 | 92,222 | |||
| 14.08.2024 | 15:30:40,355 | 27 | 92,222 | |
| 16 | 92,222 | |||
| 27 | 92,222 | |||
| 11 | 92,222 | |||
| 14.08.2024 | 15:30:37,277 | 34 | 92,19 | |
| 34 | 92,19 | |||
| 34 | 92,19 | |||
| 14.08.2024 | 15:30:05,047 | 39 | 92,19 | |
| 39 | 92,19 | |||
| 39 | 92,19 | |||
| 14.08.2024 | 15:29:55,495 | 1 | 92,188 | |
| 1 | 92,188 | |||
| 1 | 92,188 | |||
| 14.08.2024 | 15:29:53,763 | 1 | 92,122 | |
| 1 | 92,122 | |||
| 1 | 92,122 | |||
| 14.08.2024 | 15:28:38,037 | 3 | 92,094 | |
| 3 | 92,094 | |||
| 3 | 92,094 | |||
| 14.08.2024 | 15:28:13,276 | 55 | 92,11 | |
| 55 | 92,11 | |||
| 55 | 92,11 | |||
| 14.08.2024 | 15:26:46,628 | 434 | 92,142 | |
| 434 | 92,142 | |||
| 434 | 92,142 | |||
| 14.08.2024 | 15:26:21,257 | 11 | 92,14 | |
| 11 | 92,14 | |||
| 11 | 92,14 | |||
| 14.08.2024 | 15:26:19,287 | 7 | 92,144 | |
| 7 | 92,144 | |||
| 7 | 92,144 | |||
| 14.08.2024 | 15:26:16,654 | 109 | 92,15 | |
| 109 | 92,15 | |||
| 109 | 92,15 | |||
| 14.08.2024 | 15:25:53,138 | 10 | 92,168 | |
| 10 | 92,168 | |||
| 10 | 92,168 | |||
| 14.08.2024 | 15:25:51,262 | 45 | 92,168 | |
| 45 | 92,168 | |||
| 45 | 92,168 | |||
| 14.08.2024 | 15:25:34,726 | 21 | 92,16 | |
| 21 | 92,16 | |||
| 21 | 92,16 | |||
| 14.08.2024 | 15:25:12,162 | 100 | 92,154 | |
| 100 | 92,154 | |||
| 100 | 92,154 | |||
| 14.08.2024 | 15:25:11,800 | 26 | 92,14 | |
| 26 | 92,14 | |||
| 26 | 92,14 | |||
| 14.08.2024 | 15:24:18,004 | 59 | 92,134 | |
| 59 | 92,134 | |||
| 59 | 92,134 | |||
| 14.08.2024 | 15:23:50,344 | 10 | 92,146 | |
| 10 | 92,146 | |||
| 10 | 92,146 | |||
| 14.08.2024 | 15:23:44,067 | 53 | 92,142 | |
| 53 | 92,142 | |||
| 53 | 92,142 | |||
| 14.08.2024 | 15:23:25,564 | 4 | 92,12 | |
| 4 | 92,12 | |||
| 4 | 92,12 | |||
| 14.08.2024 | 15:23:25,150 | 10 | 92,13 | |
| 10 | 92,13 | |||
| 10 | 92,13 | |||
| 14.08.2024 | 15:22:51,325 | 7 | 92,126 | |
| 7 | 92,126 | |||
| 7 | 92,126 | |||
| 14.08.2024 | 15:21:35,190 | 110 | 92,114 | |
| 110 | 92,114 | |||
| 110 | 92,114 | |||
| 14.08.2024 | 15:21:15,900 | 10 | 92,13 | |
| 10 | 92,13 | |||
| 10 | 92,13 | |||
| 14.08.2024 | 15:20:27,872 | 20 | 92,122 | |
| 20 | 92,122 | |||
| 20 | 92,122 | |||
| 14.08.2024 | 15:20:13,013 | 11 | 92,116 | |
| 11 | 92,116 | |||
| 11 | 92,116 | |||
| 14.08.2024 | 15:19:37,852 | 15 | 92,106 | |
| 15 | 92,106 | |||
| 15 | 92,106 | |||
| 14.08.2024 | 15:18:09,949 | 80 | 92,102 | |
| 80 | 92,102 | |||
| 80 | 92,102 | |||
| 14.08.2024 | 15:17:57,313 | 100 | 92,104 | |
| 100 | 92,104 | |||
| 100 | 92,104 | |||
| 14.08.2024 | 15:17:26,857 | 30 | 92,092 | |
| 30 | 92,092 | |||
| 30 | 92,092 | |||
| 14.08.2024 | 15:17:00,755 | 3 | 92,088 | |
| 3 | 92,088 | |||
| 3 | 92,088 | |||
| 14.08.2024 | 15:16:47,259 | 108 | 92,09 | |
| 108 | 92,09 | |||
| 108 | 92,09 | |||
| 14.08.2024 | 15:16:43,202 | 4 | 92,086 | |
| 4 | 92,086 | |||
| 4 | 92,086 | |||
| 14.08.2024 | 15:15:16,371 | 2 | 92,07 | |
| 2 | 92,07 | |||
| 2 | 92,07 | |||
| 14.08.2024 | 15:14:57,232 | 44 | 92,08 | |
| 44 | 92,08 | |||
| 19 | 92,08 | |||
| 25 | 92,08 | |||
| 14.08.2024 | 15:14:40,439 | 1 | 92,068 | |
| 1 | 92,068 | |||
| 1 | 92,068 | |||
| 14.08.2024 | 15:13:38,278 | 22 | 92,092 | |
| 22 | 92,092 | |||
| 22 | 92,092 | |||
| 14.08.2024 | 15:13:24,982 | 260 | 92,086 | |
| 260 | 92,086 | |||
| 260 | 92,086 | |||
| 14.08.2024 | 15:12:27,833 | 16 | 92,088 | |
| 16 | 92,088 | |||
| 16 | 92,088 | |||
| 14.08.2024 | 15:11:15,929 | 100 | 92,06 | |
| 100 | 92,06 | |||
| 100 | 92,06 | |||
| 14.08.2024 | 15:11:00,066 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 14.08.2024 | 15:09:21,310 | 55 | 92,05 | |
| 55 | 92,05 | |||
| 55 | 92,05 | |||
| 14.08.2024 | 15:09:16,367 | 17 | 92,054 | |
| 17 | 92,054 | |||
| 17 | 92,054 | |||
| 14.08.2024 | 15:07:07,400 | 10 | 92,136 | |
| 10 | 92,136 | |||
| 10 | 92,136 | |||
| 14.08.2024 | 15:06:36,183 | 52 | 92,146 | |
| 52 | 92,146 | |||
| 52 | 92,146 | |||
| 14.08.2024 | 15:06:27,598 | 1 | 92,142 | |
| 1 | 92,142 | |||
| 1 | 92,142 | |||
| 14.08.2024 | 15:05:57,908 | 40 | 92,17 | |
| 40 | 92,17 | |||
| 40 | 92,17 | |||
| 14.08.2024 | 15:04:32,274 | 18 | 92,118 | |
| 18 | 92,118 | |||
| 18 | 92,118 | |||
| 14.08.2024 | 15:04:25,416 | 11 | 92,136 | |
| 11 | 92,136 | |||
| 11 | 92,136 | |||
| 14.08.2024 | 15:04:09,204 | 16 | 92,136 | |
| 16 | 92,136 | |||
| 16 | 92,136 | |||
| 14.08.2024 | 15:03:39,647 | 521 | 92,152 | |
| 521 | 92,152 | |||
| 521 | 92,152 | |||
| 14.08.2024 | 15:03:06,810 | 50 | 92,174 | |
| 50 | 92,174 | |||
| 50 | 92,174 | |||
| 14.08.2024 | 15:03:06,195 | 21 | 92,174 | |
| 21 | 92,174 | |||
| 21 | 92,174 | |||
| 14.08.2024 | 15:03:04,475 | 15 | 92,174 | |
| 15 | 92,174 | |||
| 15 | 92,174 | |||
| 14.08.2024 | 15:02:47,836 | 29 | 92,174 | |
| 29 | 92,174 | |||
| 29 | 92,174 | |||
| 14.08.2024 | 15:01:58,940 | 7 | 92,194 | |
| 7 | 92,194 | |||
| 7 | 92,194 | |||
| 14.08.2024 | 15:01:29,000 | 10 | 92,198 | |
| 10 | 92,198 | |||
| 10 | 92,198 | |||
| 14.08.2024 | 15:01:22,298 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 14.08.2024 | 15:00:50,335 | 10 | 92,186 | |
| 10 | 92,186 | |||
| 10 | 92,186 | |||
| 14.08.2024 | 15:00:31,943 | 641 | 92,194 | |
| 641 | 92,194 | |||
| 641 | 92,194 | |||
| 14.08.2024 | 15:00:09,621 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 14.08.2024 | 15:00:09,178 | 1 083 | 92,20 | |
| 1 083 | 92,20 | |||
| 1 083 | 92,20 | |||
| 14.08.2024 | 14:59:58,391 | 21 | 92,202 | |
| 21 | 92,202 | |||
| 21 | 92,202 | |||
| 14.08.2024 | 14:59:38,957 | 11 | 92,192 | |
| 11 | 92,192 | |||
| 11 | 92,192 | |||
| 14.08.2024 | 14:58:59,545 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 14.08.2024 | 14:57:48,592 | 54 | 92,134 | |
| 54 | 92,134 | |||
| 54 | 92,134 | |||
| 14.08.2024 | 14:57:29,933 | 380 | 92,166 | |
| 380 | 92,166 | |||
| 380 | 92,166 | |||
| 14.08.2024 | 14:56:54,163 | 54 | 92,172 | |
| 54 | 92,172 | |||
| 54 | 92,172 | |||
| 14.08.2024 | 14:55:42,157 | 100 | 92,174 | |
| 100 | 92,174 | |||
| 100 | 92,174 | |||
| 14.08.2024 | 14:55:33,363 | 55 | 92,166 | |
| 55 | 92,166 | |||
| 55 | 92,166 | |||
| 14.08.2024 | 14:54:25,672 | 60 | 92,186 | |
| 60 | 92,186 | |||
| 60 | 92,186 | |||
| 14.08.2024 | 14:54:15,419 | 40 | 92,154 | |
| 40 | 92,154 | |||
| 40 | 92,154 | |||
| 14.08.2024 | 14:54:03,541 | 10 | 92,166 | |
| 10 | 92,166 | |||
| 10 | 92,166 | |||
| 14.08.2024 | 14:53:53,671 | 10 | 92,17 | |
| 10 | 92,17 | |||
| 10 | 92,17 | |||
| 14.08.2024 | 14:53:26,690 | 6 | 92,166 | |
| 6 | 92,166 | |||
| 6 | 92,166 | |||
| 14.08.2024 | 14:53:18,180 | 15 | 92,172 | |
| 15 | 92,172 | |||
| 15 | 92,172 | |||
| 14.08.2024 | 14:53:12,879 | 25 | 92,186 | |
| 25 | 92,186 | |||
| 25 | 92,186 | |||
| 14.08.2024 | 14:51:49,503 | 600 | 92,118 | |
| 600 | 92,118 | |||
| 600 | 92,118 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00