Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1145
1278
96,022
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 17:36:41,985 | 313 | 96,00 | |
30 | 96,00 | |||
75 | 96,00 | |||
30 | 96,00 | |||
90 | 96,00 | |||
10 | 96,00 | |||
1 | 96,00 | |||
10 | 96,00 | |||
7 | 96,00 | |||
42 | 96,00 | |||
30 | 96,00 | |||
1 | 96,00 | |||
31 | 96,00 | |||
14 | 96,00 | |||
110 | 96,00 | |||
16 | 96,00 | |||
10 | 96,00 | |||
10 | 96,00 | |||
109 | 96,00 | |||
19.07.2024 | 17:36:41,931 | 2 | 96,00 | |
2 | 96,00 | |||
1 | 96,00 | |||
1 | 96,00 | |||
19.07.2024 | 17:36:24,067 | 3 | 96,004 | |
3 | 96,004 | |||
3 | 96,004 | |||
19.07.2024 | 17:35:57,725 | 1 | 96,062 | |
1 | 96,062 | |||
1 | 96,062 | |||
19.07.2024 | 17:35:29,013 | 52 | 96,088 | |
52 | 96,088 | |||
52 | 96,088 | |||
19.07.2024 | 17:35:26,269 | 3 | 96,092 | |
3 | 96,092 | |||
3 | 96,092 | |||
19.07.2024 | 17:34:54,727 | 1 | 96,082 | |
1 | 96,082 | |||
1 | 96,082 | |||
19.07.2024 | 17:34:52,409 | 1 | 96,08 | |
1 | 96,08 | |||
1 | 96,08 | |||
19.07.2024 | 17:34:29,065 | 1 | 96,07 | |
1 | 96,07 | |||
1 | 96,07 | |||
19.07.2024 | 17:34:26,766 | 1 | 96,062 | |
1 | 96,062 | |||
1 | 96,062 | |||
19.07.2024 | 17:34:13,124 | 2 | 96,072 | |
2 | 96,072 | |||
2 | 96,072 | |||
19.07.2024 | 17:34:12,324 | 3 | 96,06 | |
3 | 96,06 | |||
3 | 96,06 | |||
19.07.2024 | 17:33:41,035 | 3 | 96,032 | |
3 | 96,032 | |||
3 | 96,032 | |||
19.07.2024 | 17:33:31,865 | 2 | 96,058 | |
2 | 96,058 | |||
2 | 96,058 | |||
19.07.2024 | 17:33:10,812 | 2 | 96,034 | |
2 | 96,034 | |||
2 | 96,034 | |||
19.07.2024 | 17:32:24,865 | 1 | 96,036 | |
1 | 96,036 | |||
1 | 96,036 | |||
19.07.2024 | 17:32:15,673 | 6 | 96,028 | |
6 | 96,028 | |||
6 | 96,028 | |||
19.07.2024 | 17:32:12,967 | 11 | 96,018 | |
11 | 96,018 | |||
11 | 96,018 | |||
19.07.2024 | 17:32:06,322 | 1 | 96,032 | |
1 | 96,032 | |||
1 | 96,032 | |||
19.07.2024 | 17:31:21,007 | 1 | 96,05 | |
1 | 96,05 | |||
1 | 96,05 | |||
19.07.2024 | 17:30:40,975 | 3 | 96,046 | |
3 | 96,046 | |||
3 | 96,046 | |||
19.07.2024 | 17:30:29,056 | 2 | 96,084 | |
2 | 96,084 | |||
2 | 96,084 | |||
19.07.2024 | 17:30:22,449 | 2 | 96,088 | |
2 | 96,088 | |||
2 | 96,088 | |||
19.07.2024 | 17:29:27,937 | 20 | 96,082 | |
20 | 96,082 | |||
20 | 96,082 | |||
19.07.2024 | 17:29:17,032 | 106 | 96,10 | |
105 | 96,10 | |||
106 | 96,10 | |||
1 | 96,10 | |||
19.07.2024 | 17:29:14,003 | 10 | 96,11 | |
10 | 96,11 | |||
10 | 96,11 | |||
19.07.2024 | 17:28:31,993 | 7 | 96,154 | |
7 | 96,154 | |||
7 | 96,154 | |||
19.07.2024 | 17:28:11,967 | 1 | 96,172 | |
1 | 96,172 | |||
1 | 96,172 | |||
19.07.2024 | 17:27:46,227 | 1 | 96,226 | |
1 | 96,226 | |||
1 | 96,226 | |||
19.07.2024 | 17:27:44,447 | 3 | 96,224 | |
3 | 96,224 | |||
3 | 96,224 | |||
19.07.2024 | 17:27:33,028 | 100 | 96,234 | |
100 | 96,234 | |||
100 | 96,234 | |||
19.07.2024 | 17:27:08,721 | 2 | 96,19 | |
2 | 96,19 | |||
2 | 96,19 | |||
19.07.2024 | 17:26:16,866 | 1 | 96,246 | |
1 | 96,246 | |||
1 | 96,246 | |||
19.07.2024 | 17:25:04,871 | 1 | 96,266 | |
1 | 96,266 | |||
1 | 96,266 | |||
19.07.2024 | 17:23:22,865 | 6 | 96,266 | |
6 | 96,266 | |||
6 | 96,266 | |||
19.07.2024 | 17:22:41,111 | 3 | 96,296 | |
3 | 96,296 | |||
3 | 96,296 | |||
19.07.2024 | 17:22:30,349 | 44 | 96,312 | |
44 | 96,312 | |||
44 | 96,312 | |||
19.07.2024 | 17:22:17,331 | 1 | 96,332 | |
1 | 96,332 | |||
1 | 96,332 | |||
19.07.2024 | 17:20:53,315 | 1 | 96,282 | |
1 | 96,282 | |||
1 | 96,282 | |||
19.07.2024 | 17:19:58,020 | 5 | 96,242 | |
5 | 96,242 | |||
5 | 96,242 | |||
19.07.2024 | 17:19:22,063 | 3 | 96,238 | |
3 | 96,238 | |||
3 | 96,238 | |||
19.07.2024 | 17:19:01,846 | 25 | 96,22 | |
25 | 96,22 | |||
25 | 96,22 | |||
19.07.2024 | 17:18:21,453 | 10 | 96,154 | |
10 | 96,154 | |||
10 | 96,154 | |||
19.07.2024 | 17:18:13,876 | 2 | 96,20 | |
2 | 96,20 | |||
2 | 96,20 | |||
19.07.2024 | 17:16:18,104 | 3 | 96,19 | |
3 | 96,19 | |||
3 | 96,19 | |||
19.07.2024 | 17:15:41,459 | 12 | 96,174 | |
12 | 96,174 | |||
12 | 96,174 | |||
19.07.2024 | 17:15:14,235 | 1 | 96,192 | |
1 | 96,192 | |||
1 | 96,192 | |||
19.07.2024 | 17:14:40,964 | 3 | 96,15 | |
3 | 96,15 | |||
3 | 96,15 | |||
19.07.2024 | 17:14:38,287 | 28 | 96,14 | |
28 | 96,14 | |||
28 | 96,14 | |||
19.07.2024 | 17:14:38,224 | 20 | 96,14 | |
20 | 96,14 | |||
20 | 96,14 | |||
19.07.2024 | 17:14:15,668 | 3 | 96,198 | |
3 | 96,198 | |||
3 | 96,198 | |||
19.07.2024 | 17:14:13,662 | 11 | 96,222 | |
11 | 96,222 | |||
11 | 96,222 | |||
19.07.2024 | 17:13:47,866 | 5 | 96,252 | |
5 | 96,252 | |||
5 | 96,252 | |||
19.07.2024 | 17:13:17,002 | 114 | 96,20 | |
4 | 96,20 | |||
100 | 96,20 | |||
114 | 96,20 | |||
8 | 96,20 | |||
2 | 96,20 | |||
19.07.2024 | 17:12:45,905 | 3 | 96,234 | |
3 | 96,234 | |||
3 | 96,234 | |||
19.07.2024 | 17:12:39,608 | 10 | 96,214 | |
10 | 96,214 | |||
10 | 96,214 | |||
19.07.2024 | 17:11:34,010 | 1 | 96,246 | |
1 | 96,246 | |||
1 | 96,246 | |||
19.07.2024 | 17:11:29,458 | 25 | 96,25 | |
25 | 96,25 | |||
25 | 96,25 | |||
19.07.2024 | 17:11:10,978 | 3 | 96,222 | |
3 | 96,222 | |||
3 | 96,222 | |||
19.07.2024 | 17:11:00,118 | 1 | 96,262 | |
1 | 96,262 | |||
1 | 96,262 | |||
19.07.2024 | 17:08:55,669 | 20 | 96,322 | |
20 | 96,322 | |||
20 | 96,322 | |||
19.07.2024 | 17:08:37,268 | 2 | 96,324 | |
2 | 96,324 | |||
2 | 96,324 | |||
19.07.2024 | 17:08:37,126 | 105 | 96,324 | |
105 | 96,324 | |||
105 | 96,324 | |||
19.07.2024 | 17:08:33,924 | 5 | 96,35 | |
5 | 96,35 | |||
5 | 96,35 | |||
19.07.2024 | 17:07:46,510 | 2 | 96,38 | |
2 | 96,38 | |||
2 | 96,38 | |||
19.07.2024 | 17:06:26,267 | 5 | 96,424 | |
5 | 96,424 | |||
5 | 96,424 | |||
19.07.2024 | 17:06:13,010 | 1 | 96,424 | |
1 | 96,424 | |||
1 | 96,424 | |||
19.07.2024 | 17:05:11,009 | 4 | 96,396 | |
4 | 96,396 | |||
4 | 96,396 | |||
19.07.2024 | 17:05:04,565 | 2 | 96,404 | |
2 | 96,404 | |||
2 | 96,404 | |||
19.07.2024 | 17:05:02,802 | 11 | 96,412 | |
11 | 96,412 | |||
11 | 96,412 | |||
19.07.2024 | 17:05:00,837 | 7 | 96,40 | |
7 | 96,40 | |||
7 | 96,40 | |||
19.07.2024 | 17:04:53,515 | 1 | 96,424 | |
1 | 96,424 | |||
1 | 96,424 | |||
19.07.2024 | 17:04:31,631 | 2 | 96,426 | |
2 | 96,426 | |||
2 | 96,426 | |||
19.07.2024 | 17:04:17,126 | 2 | 96,392 | |
2 | 96,392 | |||
2 | 96,392 | |||
19.07.2024 | 17:04:14,004 | 4 | 96,408 | |
4 | 96,408 | |||
4 | 96,408 | |||
19.07.2024 | 17:03:15,170 | 5 | 96,402 | |
5 | 96,402 | |||
5 | 96,402 | |||
19.07.2024 | 17:02:59,463 | 38 | 96,396 | |
38 | 96,396 | |||
38 | 96,396 | |||
19.07.2024 | 17:02:02,768 | 3 | 96,432 | |
3 | 96,432 | |||
3 | 96,432 | |||
19.07.2024 | 16:59:41,007 | 4 | 96,29 | |
4 | 96,29 | |||
4 | 96,29 | |||
19.07.2024 | 16:59:32,766 | 1 | 96,312 | |
1 | 96,312 | |||
1 | 96,312 | |||
19.07.2024 | 16:59:09,808 | 1 | 96,308 | |
1 | 96,308 | |||
1 | 96,308 | |||
19.07.2024 | 16:57:52,315 | 1 | 96,34 | |
1 | 96,34 | |||
1 | 96,34 | |||
19.07.2024 | 16:57:38,110 | 5 | 96,33 | |
5 | 96,33 | |||
5 | 96,33 | |||
19.07.2024 | 16:56:37,166 | 52 | 96,33 | |
52 | 96,33 | |||
52 | 96,33 | |||
19.07.2024 | 16:56:29,030 | 11 | 96,328 | |
11 | 96,328 | |||
11 | 96,328 | |||
19.07.2024 | 16:56:26,452 | 2 | 96,30 | |
2 | 96,30 | |||
2 | 96,30 | |||
19.07.2024 | 16:56:24,507 | 11 | 96,302 | |
11 | 96,302 | |||
11 | 96,302 | |||
19.07.2024 | 16:56:18,966 | 10 | 96,314 | |
10 | 96,314 | |||
10 | 96,314 | |||
19.07.2024 | 16:56:11,311 | 4 | 96,268 | |
4 | 96,268 | |||
4 | 96,268 | |||
19.07.2024 | 16:56:07,209 | 1 | 96,288 | |
1 | 96,288 | |||
1 | 96,288 | |||
19.07.2024 | 16:55:41,830 | 1 | 96,31 | |
1 | 96,31 | |||
1 | 96,31 | |||
19.07.2024 | 16:55:19,665 | 11 | 96,338 | |
11 | 96,338 | |||
11 | 96,338 | |||
19.07.2024 | 16:53:25,511 | 2 | 96,308 | |
2 | 96,308 | |||
2 | 96,308 | |||
19.07.2024 | 16:53:16,268 | 103 | 96,272 | |
103 | 96,272 | |||
103 | 96,272 | |||
19.07.2024 | 16:53:10,934 | 3 | 96,262 | |
3 | 96,262 | |||
3 | 96,262 | |||
19.07.2024 | 16:52:46,827 | 219 | 96,288 | |
219 | 96,288 | |||
219 | 96,288 | |||
19.07.2024 | 16:52:00,911 | 1 | 96,284 | |
1 | 96,284 | |||
1 | 96,284 | |||
19.07.2024 | 16:51:53,307 | 1 | 96,27 | |
1 | 96,27 | |||
1 | 96,27 | |||
19.07.2024 | 16:51:48,707 | 4 | 96,274 | |
4 | 96,274 | |||
4 | 96,274 | |||
19.07.2024 | 16:51:45,606 | 19 | 96,256 | |
19 | 96,256 | |||
19 | 96,256 | |||
19.07.2024 | 16:51:37,414 | 1 | 96,31 | |
1 | 96,31 | |||
1 | 96,31 | |||
19.07.2024 | 16:51:26,812 | 11 | 96,316 | |
11 | 96,316 | |||
11 | 96,316 | |||
19.07.2024 | 16:51:10,821 | 3 | 96,284 | |
3 | 96,284 | |||
3 | 96,284 | |||
19.07.2024 | 16:51:06,066 | 5 | 96,274 | |
5 | 96,274 | |||
5 | 96,274 | |||
19.07.2024 | 16:50:50,816 | 4 | 96,258 | |
4 | 96,258 | |||
4 | 96,258 | |||
19.07.2024 | 16:49:58,142 | 3 | 96,318 | |
3 | 96,318 | |||
3 | 96,318 | |||
19.07.2024 | 16:49:45,072 | 8 | 96,35 | |
8 | 96,35 | |||
8 | 96,35 | |||
19.07.2024 | 16:48:17,468 | 10 | 96,264 | |
10 | 96,264 | |||
10 | 96,264 | |||
19.07.2024 | 16:47:53,675 | 16 | 96,32 | |
16 | 96,32 | |||
16 | 96,32 | |||
19.07.2024 | 16:46:53,461 | 1 | 96,302 | |
1 | 96,302 | |||
1 | 96,302 | |||
19.07.2024 | 16:46:40,963 | 3 | 96,28 | |
3 | 96,28 | |||
3 | 96,28 | |||
19.07.2024 | 16:46:22,719 | 2 | 96,336 | |
2 | 96,336 | |||
2 | 96,336 | |||
19.07.2024 | 16:46:07,113 | 1 | 96,346 | |
1 | 96,346 | |||
1 | 96,346 | |||
19.07.2024 | 16:46:00,567 | 1 | 96,322 | |
1 | 96,322 | |||
1 | 96,322 | |||
19.07.2024 | 16:44:59,063 | 11 | 96,25 | |
11 | 96,25 | |||
11 | 96,25 | |||
19.07.2024 | 16:44:38,523 | 6 | 96,316 | |
6 | 96,316 | |||
6 | 96,316 | |||
19.07.2024 | 16:44:19,469 | 2 | 96,33 | |
2 | 96,33 | |||
2 | 96,33 | |||
19.07.2024 | 16:44:00,773 | 5 | 96,326 | |
5 | 96,326 | |||
5 | 96,326 | |||
19.07.2024 | 16:42:33,076 | 1 | 96,298 | |
1 | 96,298 | |||
1 | 96,298 | |||
19.07.2024 | 16:41:41,169 | 3 | 96,322 | |
3 | 96,322 | |||
3 | 96,322 | |||
19.07.2024 | 16:41:38,465 | 2 | 96,33 | |
2 | 96,33 | |||
2 | 96,33 | |||
19.07.2024 | 16:39:05,205 | 16 | 96,454 | |
16 | 96,454 | |||
16 | 96,454 | |||
19.07.2024 | 16:39:00,713 | 1 | 96,434 | |
1 | 96,434 | |||
1 | 96,434 | |||
19.07.2024 | 16:38:17,913 | 1 | 96,406 | |
1 | 96,406 | |||
1 | 96,406 | |||
19.07.2024 | 16:38:07,732 | 3 | 96,386 | |
3 | 96,386 | |||
3 | 96,386 | |||
19.07.2024 | 16:37:30,659 | 2 | 96,354 | |
2 | 96,354 | |||
2 | 96,354 | |||
19.07.2024 | 16:37:15,365 | 1 | 96,334 | |
1 | 96,334 | |||
1 | 96,334 | |||
19.07.2024 | 16:37:10,166 | 1 | 96,33 | |
1 | 96,33 | |||
1 | 96,33 | |||
19.07.2024 | 16:36:18,909 | 2 | 96,364 | |
2 | 96,364 | |||
2 | 96,364 | |||
19.07.2024 | 16:35:41,071 | 3 | 96,324 | |
3 | 96,324 | |||
3 | 96,324 | |||
19.07.2024 | 16:35:28,009 | 1 | 96,348 | |
1 | 96,348 | |||
1 | 96,348 | |||
19.07.2024 | 16:34:58,918 | 2 | 96,312 | |
2 | 96,312 | |||
2 | 96,312 | |||
19.07.2024 | 16:33:50,867 | 6 | 96,29 | |
6 | 96,29 | |||
6 | 96,29 | |||
19.07.2024 | 16:33:23,266 | 1 | 96,262 | |
1 | 96,262 | |||
1 | 96,262 | |||
19.07.2024 | 16:33:04,967 | 1 | 96,278 | |
1 | 96,278 | |||
1 | 96,278 | |||
19.07.2024 | 16:32:47,714 | 104 | 96,308 | |
104 | 96,308 | |||
104 | 96,308 | |||
19.07.2024 | 16:32:40,971 | 3 | 96,266 | |
3 | 96,266 | |||
3 | 96,266 | |||
19.07.2024 | 16:32:38,319 | 1 | 96,274 | |
1 | 96,274 | |||
1 | 96,274 | |||
19.07.2024 | 16:32:38,214 | 1 | 96,292 | |
1 | 96,292 | |||
1 | 96,292 | |||
19.07.2024 | 16:32:33,553 | 7 | 96,29 | |
7 | 96,29 | |||
7 | 96,29 | |||
19.07.2024 | 16:32:14,164 | 1 | 96,31 | |
1 | 96,31 | |||
1 | 96,31 | |||
19.07.2024 | 16:32:07,462 | 11 | 96,346 | |
11 | 96,346 | |||
11 | 96,346 | |||
19.07.2024 | 16:32:04,235 | 51 | 96,314 | |
51 | 96,314 | |||
51 | 96,314 | |||
19.07.2024 | 16:31:00,567 | 3 | 96,368 | |
3 | 96,368 | |||
3 | 96,368 | |||
19.07.2024 | 16:30:24,829 | 1 | 96,368 | |
1 | 96,368 | |||
1 | 96,368 | |||
19.07.2024 | 16:30:21,564 | 1 | 96,332 | |
1 | 96,332 | |||
1 | 96,332 | |||
19.07.2024 | 16:29:34,165 | 3 | 96,326 | |
3 | 96,326 | |||
3 | 96,326 | |||
19.07.2024 | 16:28:45,071 | 9 | 96,36 | |
9 | 96,36 | |||
9 | 96,36 | |||
19.07.2024 | 16:27:41,043 | 70 | 96,354 | |
70 | 96,354 | |||
70 | 96,354 | |||
19.07.2024 | 16:27:40,913 | 4 | 96,354 | |
4 | 96,354 | |||
4 | 96,354 | |||
19.07.2024 | 16:27:39,089 | 4 | 96,386 | |
4 | 96,386 | |||
4 | 96,386 | |||
19.07.2024 | 16:27:28,967 | 1 | 96,37 | |
1 | 96,37 | |||
1 | 96,37 | |||
19.07.2024 | 16:27:15,289 | 4 | 96,40 | |
4 | 96,40 | |||
4 | 96,40 | |||
19.07.2024 | 16:27:09,369 | 6 | 96,452 | |
6 | 96,452 | |||
6 | 96,452 | |||
19.07.2024 | 16:25:45,809 | 11 | 96,51 | |
11 | 96,51 | |||
11 | 96,51 | |||
19.07.2024 | 16:25:28,013 | 6 | 96,514 | |
6 | 96,514 | |||
6 | 96,514 | |||
19.07.2024 | 16:25:27,420 | 5 | 96,51 | |
5 | 96,51 | |||
5 | 96,51 | |||
19.07.2024 | 16:24:13,620 | 10 | 96,50 | |
10 | 96,50 | |||
10 | 96,50 | |||
19.07.2024 | 16:24:06,369 | 2 | 96,52 | |
2 | 96,52 | |||
2 | 96,52 | |||
19.07.2024 | 16:22:12,067 | 1 | 96,51 | |
1 | 96,51 | |||
1 | 96,51 | |||
19.07.2024 | 16:21:54,397 | 2 | 96,512 | |
2 | 96,512 | |||
2 | 96,512 | |||
19.07.2024 | 16:21:51,716 | 7 | 96,492 | |
7 | 96,492 | |||
7 | 96,492 | |||
19.07.2024 | 16:20:11,103 | 3 | 96,55 | |
3 | 96,55 | |||
3 | 96,55 | |||
19.07.2024 | 16:19:46,627 | 6 | 96,572 | |
6 | 96,572 | |||
6 | 96,572 | |||
19.07.2024 | 16:17:46,871 | 1 | 96,622 | |
1 | 96,622 | |||
1 | 96,622 | |||
19.07.2024 | 16:17:31,440 | 50 | 96,634 | |
50 | 96,634 | |||
50 | 96,634 | |||
19.07.2024 | 16:16:56,417 | 2 | 96,66 | |
2 | 96,66 | |||
2 | 96,66 | |||
19.07.2024 | 16:15:28,762 | 1 | 96,574 | |
1 | 96,574 | |||
1 | 96,574 | |||
19.07.2024 | 16:15:14,408 | 9 | 96,582 | |
9 | 96,582 | |||
9 | 96,582 | |||
19.07.2024 | 16:15:08,273 | 1 | 96,514 | |
1 | 96,514 | |||
1 | 96,514 | |||
19.07.2024 | 16:14:41,158 | 3 | 96,524 | |
3 | 96,524 | |||
3 | 96,524 | |||
19.07.2024 | 16:14:24,461 | 27 | 96,508 | |
27 | 96,508 | |||
27 | 96,508 | |||
19.07.2024 | 16:14:17,017 | 2 | 96,55 | |
2 | 96,55 | |||
2 | 96,55 | |||
19.07.2024 | 16:14:06,438 | 100 | 96,566 | |
100 | 96,566 | |||
100 | 96,566 | |||
19.07.2024 | 16:13:00,411 | 4 | 96,654 | |
4 | 96,654 | |||
4 | 96,654 | |||
19.07.2024 | 16:12:47,666 | 1 | 96,642 | |
1 | 96,642 | |||
1 | 96,642 | |||
19.07.2024 | 16:11:47,668 | 5 | 96,672 | |
5 | 96,672 | |||
5 | 96,672 | |||
19.07.2024 | 16:10:25,362 | 2 | 96,644 | |
2 | 96,644 | |||
2 | 96,644 | |||
19.07.2024 | 16:09:17,963 | 2 | 96,692 | |
2 | 96,692 | |||
2 | 96,692 | |||
19.07.2024 | 16:08:59,510 | 2 | 96,636 | |
2 | 96,636 | |||
2 | 96,636 | |||
19.07.2024 | 16:08:54,648 | 2 | 96,626 | |
2 | 96,626 | |||
2 | 96,626 | |||
19.07.2024 | 16:08:44,966 | 2 | 96,634 | |
2 | 96,634 | |||
2 | 96,634 | |||
19.07.2024 | 16:08:40,974 | 3 | 96,606 | |
3 | 96,606 | |||
3 | 96,606 | |||
19.07.2024 | 16:08:13,667 | 12 | 96,666 | |
12 | 96,666 | |||
12 | 96,666 | |||
19.07.2024 | 16:07:47,817 | 6 | 96,666 | |
6 | 96,666 | |||
6 | 96,666 | |||
19.07.2024 | 16:07:35,665 | 1 | 96,686 | |
1 | 96,686 | |||
1 | 96,686 | |||
19.07.2024 | 16:07:29,185 | 60 | 96,656 | |
60 | 96,656 | |||
60 | 96,656 | |||
19.07.2024 | 16:07:28,864 | 96 | 96,66 | |
96 | 96,66 | |||
96 | 96,66 | |||
19.07.2024 | 16:06:54,060 | 1 | 96,622 | |
1 | 96,622 | |||
1 | 96,622 | |||
19.07.2024 | 16:06:52,014 | 5 | 96,62 | |
5 | 96,62 | |||
5 | 96,62 | |||
19.07.2024 | 16:06:10,974 | 3 | 96,574 | |
3 | 96,574 | |||
3 | 96,574 | |||
19.07.2024 | 16:05:45,229 | 1 | 96,626 | |
1 | 96,626 | |||
1 | 96,626 | |||
19.07.2024 | 16:04:34,471 | 34 | 96,594 | |
34 | 96,594 | |||
34 | 96,594 | |||
19.07.2024 | 16:04:27,652 | 15 | 96,60 | |
15 | 96,60 | |||
15 | 96,60 | |||
19.07.2024 | 16:04:02,303 | 9 | 96,652 | |
9 | 96,652 | |||
9 | 96,652 | |||
19.07.2024 | 16:03:43,307 | 1 | 96,618 | |
1 | 96,618 | |||
1 | 96,618 | |||
19.07.2024 | 16:03:41,160 | 4 | 96,598 | |
4 | 96,598 | |||
4 | 96,598 | |||
19.07.2024 | 16:03:27,065 | 2 | 96,632 | |
2 | 96,632 | |||
2 | 96,632 | |||
19.07.2024 | 16:03:23,233 | 3 | 96,65 | |
3 | 96,65 | |||
3 | 96,65 | |||
19.07.2024 | 16:02:06,764 | 1 | 96,668 | |
1 | 96,668 | |||
1 | 96,668 | |||
19.07.2024 | 16:01:49,426 | 11 | 96,692 | |
11 | 96,692 | |||
11 | 96,692 | |||
19.07.2024 | 16:01:10,663 | 4 | 96,644 | |
4 | 96,644 | |||
4 | 96,644 | |||
19.07.2024 | 16:00:21,679 | 16 | 96,676 | |
16 | 96,676 | |||
16 | 96,676 | |||
19.07.2024 | 16:00:03,075 | 3 | 96,694 | |
3 | 96,694 | |||
3 | 96,694 | |||
19.07.2024 | 15:59:32,227 | 9 | 96,668 | |
9 | 96,668 | |||
9 | 96,668 | |||
19.07.2024 | 15:59:10,867 | 5 | 96,642 | |
5 | 96,642 | |||
5 | 96,642 | |||
19.07.2024 | 15:59:04,511 | 1 | 96,686 | |
1 | 96,686 | |||
1 | 96,686 | |||
19.07.2024 | 15:58:49,565 | 1 | 96,706 | |
1 | 96,706 | |||
1 | 96,706 | |||
19.07.2024 | 15:58:47,231 | 2 | 96,708 | |
2 | 96,708 | |||
2 | 96,708 | |||
19.07.2024 | 15:58:11,065 | 6 | 96,718 | |
6 | 96,718 | |||
6 | 96,718 | |||
19.07.2024 | 15:57:56,712 | 1 | 96,726 | |
1 | 96,726 | |||
1 | 96,726 | |||
19.07.2024 | 15:57:36,469 | 1 | 96,736 | |
1 | 96,736 | |||
1 | 96,736 | |||
19.07.2024 | 15:57:11,071 | 3 | 96,706 | |
3 | 96,706 | |||
3 | 96,706 | |||
19.07.2024 | 15:56:38,770 | 2 | 96,698 | |
2 | 96,698 | |||
2 | 96,698 | |||
19.07.2024 | 15:56:19,072 | 1 | 96,706 | |
1 | 96,706 | |||
1 | 96,706 | |||
19.07.2024 | 15:55:17,415 | 4 | 96,656 | |
4 | 96,656 | |||
4 | 96,656 | |||
19.07.2024 | 15:55:05,967 | 6 | 96,678 | |
6 | 96,678 | |||
6 | 96,678 | |||
19.07.2024 | 15:54:50,003 | 1 | 96,654 | |
1 | 96,654 | |||
1 | 96,654 | |||
19.07.2024 | 15:54:40,803 | 8 | 96,61 | |
8 | 96,61 | |||
8 | 96,61 | |||
19.07.2024 | 15:54:35,012 | 1 | 96,62 | |
1 | 96,62 | |||
1 | 96,62 | |||
19.07.2024 | 15:53:34,167 | 2 | 96,634 | |
2 | 96,634 | |||
2 | 96,634 | |||
19.07.2024 | 15:53:32,811 | 3 | 96,65 | |
3 | 96,65 | |||
3 | 96,65 | |||
19.07.2024 | 15:53:18,267 | 1 | 96,644 | |
1 | 96,644 | |||
1 | 96,644 | |||
19.07.2024 | 15:52:43,680 | 1 | 96,648 | |
1 | 96,648 | |||
1 | 96,648 | |||
19.07.2024 | 15:52:28,232 | 90 | 96,67 | |
90 | 96,67 | |||
90 | 96,67 | |||
19.07.2024 | 15:51:08,567 | 1 | 96,636 | |
1 | 96,636 | |||
1 | 96,636 | |||
19.07.2024 | 15:50:57,611 | 3 | 96,672 | |
3 | 96,672 | |||
3 | 96,672 | |||
19.07.2024 | 15:50:38,668 | 3 | 96,64 | |
3 | 96,64 | |||
3 | 96,64 | |||
19.07.2024 | 15:50:32,164 | 3 | 96,622 | |
3 | 96,622 | |||
3 | 96,622 | |||
19.07.2024 | 15:49:40,974 | 3 | 96,552 | |
3 | 96,552 | |||
3 | 96,552 | |||
19.07.2024 | 15:49:30,747 | 8 | 96,576 | |
8 | 96,576 | |||
8 | 96,576 | |||
19.07.2024 | 15:49:16,863 | 1 | 96,606 | |
1 | 96,606 | |||
1 | 96,606 | |||
19.07.2024 | 15:48:14,062 | 2 | 96,562 | |
2 | 96,562 | |||
2 | 96,562 | |||
19.07.2024 | 15:48:11,611 | 1 | 96,554 | |
1 | 96,554 | |||
1 | 96,554 | |||
19.07.2024 | 15:48:10,864 | 5 | 96,52 | |
5 | 96,52 | |||
5 | 96,52 | |||
19.07.2024 | 15:48:08,514 | 11 | 96,562 | |
11 | 96,562 | |||
11 | 96,562 | |||
19.07.2024 | 15:48:04,659 | 1 | 96,544 | |
1 | 96,544 | |||
1 | 96,544 | |||
19.07.2024 | 15:48:02,309 | 6 | 96,544 | |
6 | 96,544 | |||
6 | 96,544 | |||
19.07.2024 | 15:48:01,807 | 3 | 96,544 | |
3 | 96,544 | |||
3 | 96,544 | |||
19.07.2024 | 15:47:50,064 | 9 | 96,582 | |
9 | 96,582 | |||
9 | 96,582 | |||
19.07.2024 | 15:47:48,059 | 148 | 96,58 | |
148 | 96,58 | |||
148 | 96,58 | |||
19.07.2024 | 15:47:47,965 | 1 | 96,584 | |
1 | 96,584 | |||
1 | 96,584 | |||
19.07.2024 | 15:47:46,606 | 1 | 96,584 | |
1 | 96,584 | |||
1 | 96,584 | |||
19.07.2024 | 15:47:41,008 | 8 | 96,556 | |
8 | 96,556 | |||
8 | 96,556 | |||
19.07.2024 | 15:47:40,908 | 6 | 96,58 | |
6 | 96,58 | |||
6 | 96,58 | |||
19.07.2024 | 15:47:36,564 | 1 | 96,59 | |
1 | 96,59 | |||
1 | 96,59 | |||
19.07.2024 | 15:47:31,514 | 1 | 96,62 | |
1 | 96,62 | |||
1 | 96,62 | |||
19.07.2024 | 15:47:29,077 | 1 | 96,59 | |
1 | 96,59 | |||
1 | 96,59 | |||
19.07.2024 | 15:47:27,963 | 1 | 96,594 | |
1 | 96,594 | |||
1 | 96,594 | |||
19.07.2024 | 15:47:27,065 | 2 | 96,57 | |
2 | 96,57 | |||
2 | 96,57 | |||
19.07.2024 | 15:47:25,810 | 2 | 96,602 | |
2 | 96,602 | |||
2 | 96,602 | |||
19.07.2024 | 15:47:25,365 | 1 | 96,602 | |
1 | 96,602 | |||
1 | 96,602 | |||
19.07.2024 | 15:47:24,402 | 1 | 96,632 | |
1 | 96,632 | |||
1 | 96,632 | |||
19.07.2024 | 15:47:23,171 | 1 | 96,602 | |
1 | 96,602 | |||
1 | 96,602 | |||
19.07.2024 | 15:47:21,606 | 2 | 96,612 | |
2 | 96,612 | |||
2 | 96,612 | |||
19.07.2024 | 15:47:19,507 | 11 | 96,614 | |
11 | 96,614 | |||
11 | 96,614 | |||
19.07.2024 | 15:47:16,732 | 2 | 96,60 | |
2 | 96,60 | |||
2 | 96,60 | |||
19.07.2024 | 15:47:16,158 | 11 | 96,604 | |
11 | 96,604 | |||
11 | 96,604 | |||
19.07.2024 | 15:47:11,529 | 5 | 96,556 | |
5 | 96,556 | |||
5 | 96,556 | |||
19.07.2024 | 15:47:10,866 | 2 | 96,61 | |
2 | 96,61 | |||
2 | 96,61 | |||
19.07.2024 | 15:47:04,004 | 1 | 96,602 | |
1 | 96,602 | |||
1 | 96,602 | |||
19.07.2024 | 15:47:02,670 | 1 | 96,624 | |
1 | 96,624 | |||
1 | 96,624 | |||
19.07.2024 | 15:46:57,776 | 2 | 96,606 | |
2 | 96,606 | |||
2 | 96,606 | |||
19.07.2024 | 15:46:57,668 | 10 | 96,602 | |
10 | 96,602 | |||
10 | 96,602 | |||
19.07.2024 | 15:46:55,564 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
19.07.2024 | 15:46:51,972 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
19.07.2024 | 15:46:50,664 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
19.07.2024 | 15:46:49,211 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
19.07.2024 | 15:46:42,360 | 2 | 96,628 | |
2 | 96,628 | |||
2 | 96,628 | |||
19.07.2024 | 15:46:41,067 | 3 | 96,588 | |
3 | 96,588 | |||
3 | 96,588 | |||
19.07.2024 | 15:46:32,861 | 26 | 96,584 | |
26 | 96,584 | |||
26 | 96,584 | |||
19.07.2024 | 15:46:20,008 | 7 | 96,586 | |
7 | 96,586 | |||
7 | 96,586 | |||
19.07.2024 | 15:46:09,717 | 1 | 96,584 | |
1 | 96,584 | |||
1 | 96,584 | |||
19.07.2024 | 15:46:09,010 | 5 | 96,584 | |
5 | 96,584 | |||
5 | 96,584 | |||
19.07.2024 | 15:46:07,071 | 1 | 96,588 | |
1 | 96,588 | |||
1 | 96,588 | |||
19.07.2024 | 15:45:42,217 | 1 | 96,624 | |
1 | 96,624 | |||
1 | 96,624 | |||
19.07.2024 | 15:45:28,560 | 5 | 96,60 | |
5 | 96,60 | |||
5 | 96,60 | |||
19.07.2024 | 15:45:11,572 | 1 | 96,592 | |
1 | 96,592 | |||
1 | 96,592 | |||
19.07.2024 | 15:44:42,766 | 1 | 96,65 | |
1 | 96,65 | |||
1 | 96,65 | |||
19.07.2024 | 15:44:25,166 | 1 | 96,664 | |
1 | 96,664 | |||
1 | 96,664 | |||
19.07.2024 | 15:44:08,163 | 1 | 96,672 | |
1 | 96,672 | |||
1 | 96,672 | |||
19.07.2024 | 15:43:42,063 | 1 | 96,75 | |
1 | 96,75 | |||
1 | 96,75 | |||
19.07.2024 | 15:43:18,173 | 1 | 96,734 | |
1 | 96,734 | |||
1 | 96,734 | |||
19.07.2024 | 15:43:06,522 | 11 | 96,772 | |
11 | 96,772 | |||
11 | 96,772 | |||
19.07.2024 | 15:42:50,605 | 1 | 96,74 | |
1 | 96,74 | |||
1 | 96,74 | |||
19.07.2024 | 15:42:21,671 | 1 | 96,806 | |
1 | 96,806 | |||
1 | 96,806 | |||
19.07.2024 | 15:42:12,078 | 1 | 96,838 | |
1 | 96,838 | |||
1 | 96,838 | |||
19.07.2024 | 15:41:42,214 | 1 | 96,826 | |
1 | 96,826 | |||
1 | 96,826 | |||
19.07.2024 | 15:41:40,468 | 1 | 96,788 | |
1 | 96,788 | |||
1 | 96,788 | |||
19.07.2024 | 15:41:34,861 | 1 | 96,788 | |
1 | 96,788 | |||
1 | 96,788 | |||
19.07.2024 | 15:40:18,800 | 358 | 96,68 | |
358 | 96,68 | |||
358 | 96,68 | |||
19.07.2024 | 15:38:03,015 | 1 | 96,536 | |
1 | 96,536 | |||
1 | 96,536 | |||
19.07.2024 | 15:36:13,654 | 1 | 96,548 | |
1 | 96,548 | |||
1 | 96,548 | |||
19.07.2024 | 15:36:12,433 | 1 | 96,566 | |
1 | 96,566 | |||
1 | 96,566 | |||
19.07.2024 | 15:35:44,967 | 6 | 96,518 | |
6 | 96,518 | |||
6 | 96,518 | |||
19.07.2024 | 15:33:27,681 | 11 | 96,474 | |
11 | 96,474 | |||
11 | 96,474 | |||
19.07.2024 | 15:32:33,799 | 1 | 96,474 | |
1 | 96,474 | |||
1 | 96,474 | |||
19.07.2024 | 15:30:01,818 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
19.07.2024 | 15:29:41,012 | 3 | 96,45 | |
3 | 96,45 | |||
3 | 96,45 | |||
19.07.2024 | 15:29:25,166 | 3 | 96,476 | |
3 | 96,476 | |||
3 | 96,476 | |||
19.07.2024 | 15:28:59,947 | 55 | 96,50 | |
55 | 96,50 | |||
5 | 96,50 | |||
50 | 96,50 | |||
19.07.2024 | 15:28:42,412 | 6 | 96,52 | |
6 | 96,52 | |||
6 | 96,52 | |||
19.07.2024 | 15:27:21,367 | 1 | 96,528 | |
1 | 96,528 | |||
1 | 96,528 | |||
19.07.2024 | 15:27:12,072 | 2 | 96,54 | |
2 | 96,54 | |||
2 | 96,54 | |||
19.07.2024 | 15:27:06,213 | 21 | 96,536 | |
21 | 96,536 | |||
21 | 96,536 | |||
19.07.2024 | 15:26:56,533 | 2 | 96,534 | |
2 | 96,534 | |||
2 | 96,534 | |||
19.07.2024 | 15:26:11,068 | 3 | 96,52 | |
3 | 96,52 | |||
3 | 96,52 | |||
19.07.2024 | 15:26:09,816 | 1 | 96,548 | |
1 | 96,548 | |||
1 | 96,548 | |||
19.07.2024 | 15:26:00,312 | 1 | 96,568 | |
1 | 96,568 | |||
1 | 96,568 | |||
19.07.2024 | 15:25:40,202 | 45 | 96,60 | |
45 | 96,60 | |||
10 | 96,60 | |||
35 | 96,60 | |||
19.07.2024 | 15:24:57,986 | 2 | 96,64 | |
2 | 96,64 | |||
2 | 96,64 | |||
19.07.2024 | 15:24:49,886 | 29 | 96,652 | |
29 | 96,652 | |||
29 | 96,652 | |||
19.07.2024 | 15:24:33,353 | 11 | 96,662 | |
11 | 96,662 | |||
11 | 96,662 | |||
19.07.2024 | 15:23:43,916 | 1 | 96,692 | |
1 | 96,692 | |||
1 | 96,692 | |||
19.07.2024 | 15:22:04,824 | 10 | 96,67 | |
10 | 96,67 | |||
10 | 96,67 | |||
19.07.2024 | 15:21:51,816 | 2 | 96,692 | |
2 | 96,692 | |||
2 | 96,692 | |||
19.07.2024 | 15:21:42,377 | 100 | 96,70 | |
100 | 96,70 | |||
100 | 96,70 | |||
19.07.2024 | 15:19:40,926 | 3 | 96,69 | |
3 | 96,69 | |||
3 | 96,69 | |||
19.07.2024 | 15:19:21,242 | 3 | 96,726 | |
3 | 96,726 | |||
3 | 96,726 | |||
19.07.2024 | 15:16:35,330 | 1 | 96,73 | |
1 | 96,73 | |||
1 | 96,73 | |||
19.07.2024 | 15:10:36,472 | 1 | 96,756 | |
1 | 96,756 | |||
1 | 96,756 | |||
19.07.2024 | 15:09:24,614 | 2 | 96,742 | |
2 | 96,742 | |||
2 | 96,742 | |||
19.07.2024 | 15:07:27,164 | 1 | 96,708 | |
1 | 96,708 | |||
1 | 96,708 | |||
19.07.2024 | 15:07:16,636 | 6 | 96,692 | |
6 | 96,692 | |||
6 | 96,692 | |||
19.07.2024 | 15:06:31,021 | 1 | 96,734 | |
1 | 96,734 | |||
1 | 96,734 | |||
19.07.2024 | 15:05:55,140 | 10 | 96,70 | |
10 | 96,70 | |||
10 | 96,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00