Tradegate Exchange

ASML Holding N.V.

Information
letzte Umsätze
kaufen
verkaufen

467

424

585,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	12:28:56,111	2		585,60
			2	585,60
			2	585,60
11.04.2025	12:28:11,992	1		585,10
			1	585,10
			1	585,10
11.04.2025	12:28:07,318	26		585,30
			26	585,30
			26	585,30
11.04.2025	12:26:46,491	2		584,90
			2	584,90
			2	584,90
11.04.2025	12:25:27,179	2		585,20
			2	585,20
			2	585,20
11.04.2025	12:25:14,387	5		585,10
			5	585,10
			5	585,10
11.04.2025	12:23:35,204	10		585,20
			10	585,20
			10	585,20
11.04.2025	12:23:20,974	5		585,40
			5	585,40
			5	585,40
11.04.2025	12:22:45,392	5		584,80
			5	584,80
			5	584,80
11.04.2025	12:22:19,915	1		584,60
			1	584,60
			1	584,60
11.04.2025	12:22:08,506	13		584,20
			13	584,20
			13	584,20
11.04.2025	12:20:44,144	5		584,50
			5	584,50
			5	584,50
11.04.2025	12:20:36,807	12		584,00
			12	584,00
			12	584,00
11.04.2025	12:19:37,503	1		583,10
			1	583,10
			1	583,10
11.04.2025	12:19:19,992	1		583,10
			1	583,10
			1	583,10
11.04.2025	12:19:18,359	18		583,00
			18	583,00
			18	583,00
11.04.2025	12:16:27,203	3		583,10
			3	583,10
			3	583,10
11.04.2025	12:16:20,741	2		583,00
			2	583,00
			2	583,00
11.04.2025	12:16:02,837	1		583,40
			1	583,40
			1	583,40
11.04.2025	12:15:42,191	10		583,30
			10	583,30
			10	583,30
11.04.2025	12:09:18,199	1		584,40
			1	584,40
			1	584,40
11.04.2025	12:06:19,775	1		584,00
			1	584,00
			1	584,00
11.04.2025	12:06:16,759	1		583,60
			1	583,60
			1	583,60
11.04.2025	12:05:47,023	2		583,60
			2	583,60
			2	583,60
11.04.2025	12:05:19,643	1		584,70
			1	584,70
			1	584,70
11.04.2025	12:05:14,673	2		584,60
			2	584,60
			2	584,60
11.04.2025	12:05:14,230	10		584,60
			10	584,60
			10	584,60
11.04.2025	12:04:27,939	4		585,60
			4	585,60
			4	585,60
11.04.2025	12:04:19,192	12		586,90
			12	586,90
			12	586,90
11.04.2025	12:03:08,746	5		586,50
			5	586,50
			5	586,50
11.04.2025	12:01:25,513	1		586,70
			1	586,70
			1	586,70
11.04.2025	12:00:52,525	10		587,20
			10	587,20
			10	587,20
11.04.2025	11:59:41,777	2		587,60
			2	587,60
			2	587,60
11.04.2025	11:59:08,898	2		587,00
			2	587,00
			2	587,00
11.04.2025	11:58:12,046	6		585,20
			6	585,20
			6	585,20
11.04.2025	11:57:37,270	1		585,10
			1	585,10
			1	585,10
11.04.2025	11:57:18,408	20		584,90
			20	584,90
			20	584,90
11.04.2025	11:56:00,548	16		585,00
			16	585,00
			16	585,00
11.04.2025	11:55:45,392	3		583,80
			3	583,80
			3	583,80
11.04.2025	11:54:35,538	10		583,00
			10	583,00
			10	583,00
11.04.2025	11:53:54,661	1		581,80
			1	581,80
			1	581,80
11.04.2025	11:53:42,690	40		581,60
			40	581,60
			40	581,60
11.04.2025	11:52:13,161	2		580,00
			2	580,00
			2	580,00
11.04.2025	11:50:42,385	3		579,10
			3	579,10
			3	579,10
11.04.2025	11:50:40,720	50		579,10
			50	579,10
			50	579,10
11.04.2025	11:50:21,513	1		579,60
			1	579,60
			1	579,60
11.04.2025	11:49:22,020	100		579,60
			100	579,60
			100	579,60
11.04.2025	11:49:13,215	3		579,40
			3	579,40
			3	579,40
11.04.2025	11:49:05,946	1		579,70
			1	579,70
			1	579,70
11.04.2025	11:48:38,581	2		579,70
			2	579,70
			2	579,70
11.04.2025	11:48:31,506	10		579,70
			10	579,70
			10	579,70
11.04.2025	11:48:11,263	4		580,20
			4	580,20
			4	580,20
11.04.2025	11:48:10,060	2		579,70
			2	579,70
			2	579,70
11.04.2025	11:47:50,003	2		580,20
			2	580,20
			2	580,20
11.04.2025	11:47:29,244	1		580,20
			1	580,20
			1	580,20
11.04.2025	11:47:10,851	9		580,10
			9	580,10
			9	580,10
11.04.2025	11:44:57,118	30		578,30
			30	578,30
			30	578,30
11.04.2025	11:44:31,875	5		578,10
			5	578,10
			5	578,10
11.04.2025	11:44:08,749	1		577,50
			1	577,50
			1	577,50
11.04.2025	11:43:27,872	1		577,40
			1	577,40
			1	577,40
11.04.2025	11:43:22,897	1		577,20
			1	577,20
			1	577,20
11.04.2025	11:40:14,378	4		578,70
			4	578,70
			4	578,70
11.04.2025	11:39:40,620	3		578,20
			3	578,20
			3	578,20
11.04.2025	11:38:58,041	2		577,90
			2	577,90
			2	577,90
11.04.2025	11:38:21,490	2		578,20
			2	578,20
			2	578,20
11.04.2025	11:37:19,371	1		578,70
			1	578,70
			1	578,70
11.04.2025	11:37:09,370	4		578,90
			4	578,90
			4	578,90
11.04.2025	11:34:41,425	100		578,00
			100	578,00
			100	578,00
11.04.2025	11:33:59,924	15		577,60
			15	577,60
			15	577,60
11.04.2025	11:32:58,805	2		577,50
			2	577,50
			2	577,50
11.04.2025	11:32:51,641	1		577,20
			1	577,20
			1	577,20
11.04.2025	11:32:15,888	8		577,20
			8	577,20
			8	577,20
11.04.2025	11:32:13,651	9		577,20
			9	577,20
			9	577,20
11.04.2025	11:32:00,949	60		577,40
			60	577,40
			60	577,40
11.04.2025	11:31:23,169	70		577,40
			70	577,40
			70	577,40
11.04.2025	11:30:53,422	40		577,20
			40	577,20
			40	577,20
11.04.2025	11:30:41,404	1		577,50
			1	577,50
			1	577,50
11.04.2025	11:29:43,698	1		577,60
			1	577,60
			1	577,60
11.04.2025	11:28:13,856	1		577,60
			1	577,60
			1	577,60
11.04.2025	11:27:06,715	1		576,90
			1	576,90
			1	576,90
11.04.2025	11:23:40,207	80		577,40
			80	577,40
			80	577,40
11.04.2025	11:23:36,632	5		577,60
			5	577,60
			5	577,60
11.04.2025	11:23:27,676	2		577,30
			2	577,30
			2	577,30
11.04.2025	11:22:53,613	5		577,00
			5	577,00
			5	577,00
11.04.2025	11:22:43,051	1		576,90
			1	576,90
			1	576,90
11.04.2025	11:21:53,007	1		577,40
			1	577,40
			1	577,40
11.04.2025	11:21:45,218	20		577,50
			20	577,50
			20	577,50
11.04.2025	11:21:08,398	1		576,70
			1	576,70
			1	576,70
11.04.2025	11:20:53,052	17		576,90
			17	576,90
			17	576,90
11.04.2025	11:20:00,961	2		576,70
			2	576,70
			2	576,70
11.04.2025	11:18:06,440	1		576,40
			1	576,40
			1	576,40
11.04.2025	11:16:24,303	1		576,80
			1	576,80
			1	576,80
11.04.2025	11:16:11,109	4		576,40
			4	576,40
			4	576,40
11.04.2025	11:15:27,862	10		576,80
			10	576,80
			10	576,80
11.04.2025	11:14:03,713	5		576,30
			5	576,30
			5	576,30
11.04.2025	11:14:03,543	1		576,30
			1	576,30
			1	576,30
11.04.2025	11:13:13,484	3		576,20
			3	576,20
			3	576,20
11.04.2025	11:13:02,996	1		576,40
			1	576,40
			1	576,40
11.04.2025	11:12:49,617	1		576,60
			1	576,60
			1	576,60
11.04.2025	11:12:39,872	2		576,20
			2	576,20
			2	576,20
11.04.2025	11:12:08,701	2		575,50
			2	575,50
			2	575,50
11.04.2025	11:11:21,568	32		575,10
			32	575,10
			32	575,10
11.04.2025	11:11:18,828	100		574,80
			100	574,80
			100	574,80
11.04.2025	11:11:18,751	53		575,00
			53	575,00
			10	575,00
			20	575,00
			18	575,00
			2	575,00
			3	575,00
11.04.2025	11:11:07,304	2		575,20
			2	575,20
			2	575,20
11.04.2025	11:10:21,841	1		575,90
			1	575,90
			1	575,90
11.04.2025	11:10:08,137	16		575,50
			16	575,50
			16	575,50
11.04.2025	11:10:03,472	10		576,00
			10	576,00
			10	576,00
11.04.2025	11:09:31,160	4		576,70
			4	576,70
			4	576,70
11.04.2025	11:08:07,657	5		578,60
			5	578,60
			5	578,60
11.04.2025	11:07:46,407	100		578,50
			100	578,50
			100	578,50
11.04.2025	11:07:03,079	6		578,40
			6	578,40
			6	578,40
11.04.2025	11:05:01,350	1		579,30
			1	579,30
			1	579,30
11.04.2025	11:03:33,961	10		578,30
			10	578,30
			10	578,30
11.04.2025	11:02:15,053	6		580,30
			6	580,30
			6	580,30
11.04.2025	11:02:08,685	9		580,30
			9	580,30
			9	580,30
11.04.2025	11:02:02,207	1		580,20
			1	580,20
			1	580,20
11.04.2025	11:01:53,546	5		580,00
			5	580,00
			5	580,00
11.04.2025	11:00:02,041	1		579,00
			1	579,00
			1	579,00
11.04.2025	10:59:38,593	1		578,70
			1	578,70
			1	578,70
11.04.2025	10:59:20,802	5		578,70
			5	578,70
			5	578,70
11.04.2025	10:59:12,109	1		578,50
			1	578,50
			1	578,50
11.04.2025	10:58:50,127	3		578,80
			3	578,80
			3	578,80
11.04.2025	10:56:43,483	10		577,00
			10	577,00
			10	577,00
11.04.2025	10:55:50,010	3		576,30
			3	576,30
			3	576,30
11.04.2025	10:55:35,647	3		576,50
			3	576,50
			3	576,50
11.04.2025	10:54:38,614	1		577,00
			1	577,00
			1	577,00
11.04.2025	10:54:12,772	3		576,70
			3	576,70
			3	576,70
11.04.2025	10:53:57,664	1		576,80
			1	576,80
			1	576,80
11.04.2025	10:53:42,941	1		576,80
			1	576,80
			1	576,80
11.04.2025	10:52:29,081	30		577,20
			30	577,20
			30	577,20
11.04.2025	10:52:27,983	25		577,20
			25	577,20
			25	577,20
11.04.2025	10:52:09,479	3		576,90
			3	576,90
			3	576,90
11.04.2025	10:52:09,344	2		576,90
			2	576,90
			2	576,90
11.04.2025	10:50:54,981	2		578,00
			2	578,00
			2	578,00
11.04.2025	10:49:52,417	1		578,20
			1	578,20
			1	578,20
11.04.2025	10:49:39,728	10		578,30
			10	578,30
			10	578,30
11.04.2025	10:49:07,046	1		578,90
			1	578,90
			1	578,90
11.04.2025	10:48:54,395	1		578,90
			1	578,90
			1	578,90
11.04.2025	10:48:48,924	5		579,00
			5	579,00
			5	579,00
11.04.2025	10:48:39,793	3		579,60
			3	579,60
			3	579,60
11.04.2025	10:48:13,261	62		579,00
			62	579,00
			62	579,00
11.04.2025	10:48:04,335	5		578,90
			5	578,90
			5	578,90
11.04.2025	10:47:15,478	1		578,80
			1	578,80
			1	578,80
11.04.2025	10:46:37,176	46		578,70
			46	578,70
			46	578,70
11.04.2025	10:46:35,746	307		578,10
			307	578,10
			307	578,10
11.04.2025	10:46:24,692	516		578,10
			500	578,10
			16	578,10
			516	578,10
11.04.2025	10:46:13,656	500		578,10
			500	578,10
			500	578,10
11.04.2025	10:46:04,032	500		578,10
			500	578,10
			500	578,10
11.04.2025	10:45:41,377	542		578,10
			42	578,10
			500	578,10
			1	578,10
			541	578,10
11.04.2025	10:45:21,433	300		578,10
			300	578,10
			300	578,10
11.04.2025	10:44:54,281	100		578,70
			100	578,70
			100	578,70
11.04.2025	10:44:43,095	1		578,70
			1	578,70
			1	578,70
11.04.2025	10:44:42,563	10		578,60
			10	578,60
			10	578,60
11.04.2025	10:44:16,522	2		578,00
			2	578,00
			2	578,00
11.04.2025	10:43:23,129	1		577,60
			1	577,60
			1	577,60
11.04.2025	10:43:23,044	10		577,80
			10	577,80
			10	577,80
11.04.2025	10:42:31,573	4		578,00
			4	578,00
			4	578,00
11.04.2025	10:42:04,972	4		577,50
			4	577,50
			4	577,50
11.04.2025	10:41:48,758	2		577,60
			2	577,60
			2	577,60
11.04.2025	10:40:04,363	1		578,80
			1	578,80
			1	578,80
11.04.2025	10:38:47,271	1		579,70
			1	579,70
			1	579,70
11.04.2025	10:37:40,701	10		579,70
			10	579,70
			10	579,70
11.04.2025	10:37:28,919	24		580,10
			24	580,10
			24	580,10
11.04.2025	10:37:22,796	90		579,90
			90	579,90
			90	579,90
11.04.2025	10:37:01,921	4		579,80
			4	579,80
			4	579,80
11.04.2025	10:36:20,859	39		580,00
			29	580,00
			39	580,00
			10	580,00
11.04.2025	10:35:29,246	100		580,00
			100	580,00
			100	580,00
11.04.2025	10:34:52,342	100		580,00
			100	580,00
			54	580,00
			44	580,00
			2	580,00
11.04.2025	10:34:52,281	19		580,10
			19	580,10
			19	580,10
11.04.2025	10:34:47,467	1		580,30
			1	580,30
			1	580,30
11.04.2025	10:34:15,386	4		580,70
			4	580,70
			4	580,70
11.04.2025	10:33:38,446	5		581,00
			5	581,00
			5	581,00
11.04.2025	10:33:35,053	3		581,10
			3	581,10
			3	581,10
11.04.2025	10:32:02,711	10		582,20
			10	582,20
			10	582,20
11.04.2025	10:31:55,107	3		582,00
			3	582,00
			3	582,00
11.04.2025	10:30:47,450	2		582,30
			2	582,30
			2	582,30
11.04.2025	10:30:17,559	50		582,40
			50	582,40
			50	582,40
11.04.2025	10:29:32,304	60		581,90
			60	581,90
			60	581,90
11.04.2025	10:29:23,932	30		581,70
			30	581,70
			30	581,70
11.04.2025	10:29:00,718	215		582,70
			5	582,70
			52	582,70
			210	582,70
			163	582,70
11.04.2025	10:28:43,888	100		582,70
			100	582,70
			100	582,70
11.04.2025	10:28:17,704	10		582,80
			10	582,80
			10	582,80
11.04.2025	10:28:04,835	15		582,50
			15	582,50
			15	582,50
11.04.2025	10:27:44,744	20		583,10
			20	583,10
			20	583,10
11.04.2025	10:27:37,109	2		582,90
			2	582,90
			2	582,90
11.04.2025	10:27:37,025	10		582,90
			10	582,90
			10	582,90
11.04.2025	10:27:09,357	1		582,90
			1	582,90
			1	582,90
11.04.2025	10:25:31,167	2		582,00
			2	582,00
			2	582,00
11.04.2025	10:24:26,298	6		582,40
			6	582,40
			6	582,40
11.04.2025	10:24:11,263	1		582,10
			1	582,10
			1	582,10
11.04.2025	10:23:56,733	1		581,70
			1	581,70
			1	581,70
11.04.2025	10:23:47,263	1		581,70
			1	581,70
			1	581,70
11.04.2025	10:23:12,031	3		581,90
			3	581,90
			3	581,90
11.04.2025	10:23:04,856	2		582,00
			2	582,00
			2	582,00
11.04.2025	10:21:11,424	3		582,00
			3	582,00
			3	582,00
11.04.2025	10:19:33,134	10		584,20
			10	584,20
			10	584,20
11.04.2025	10:19:08,342	1		583,40
			1	583,40
			1	583,40
11.04.2025	10:18:57,385	6		584,20
			6	584,20
			6	584,20
11.04.2025	10:17:18,740	2		585,30
			2	585,30
			2	585,30
11.04.2025	10:16:00,337	2		584,30
			2	584,30
			2	584,30
11.04.2025	10:15:37,085	4		586,40
			4	586,40
			4	586,40
11.04.2025	10:15:12,920	3		587,40
			3	587,40
			3	587,40
11.04.2025	10:14:58,858	30		587,50
			30	587,50
			30	587,50
11.04.2025	10:14:32,610	5		588,00
			5	588,00
			5	588,00
11.04.2025	10:13:46,374	6		588,30
			6	588,30
			6	588,30
11.04.2025	10:13:41,597	2		588,50
			2	588,50
			2	588,50
11.04.2025	10:12:14,022	2		589,10
			2	589,10
			2	589,10
11.04.2025	10:11:19,703	1		590,20
			1	590,20
			1	590,20
11.04.2025	10:11:06,966	2		590,30
			2	590,30
			2	590,30
11.04.2025	10:10:55,981	1		589,80
			1	589,80
			1	589,80
11.04.2025	10:09:38,629	2		590,20
			2	590,20
			2	590,20
11.04.2025	10:09:34,401	1		590,20
			1	590,20
			1	590,20
11.04.2025	10:09:14,768	2		589,70
			2	589,70
			2	589,70
11.04.2025	10:08:06,829	6		589,00
			6	589,00
			6	589,00
11.04.2025	10:07:41,646	10		589,90
			10	589,90
			10	589,90
11.04.2025	10:07:35,201	2		589,80
			2	589,80
			2	589,80
11.04.2025	10:07:19,456	1		590,10
			1	590,10
			1	590,10
11.04.2025	10:05:36,078	1		587,90
			1	587,90
			1	587,90
11.04.2025	10:04:23,510	1		585,60
			1	585,60
			1	585,60
11.04.2025	10:04:12,544	1		584,90
			1	584,90
			1	584,90
11.04.2025	10:03:56,075	1		584,10
			1	584,10
			1	584,10
11.04.2025	10:03:52,769	1		584,30
			1	584,30
			1	584,30
11.04.2025	10:03:49,585	9		585,60
			9	585,60
			4	585,60
			5	585,60
11.04.2025	10:02:30,092	100		585,50
			100	585,50
			100	585,50
11.04.2025	10:01:52,015	1		584,20
			1	584,20
			1	584,20
11.04.2025	10:01:42,954	3		584,70
			3	584,70
			3	584,70
11.04.2025	10:01:24,938	1		585,30
			1	585,30
			1	585,30
11.04.2025	10:00:15,427	5		584,80
			5	584,80
			5	584,80
11.04.2025	10:00:12,453	7		584,40
			2	584,40
			7	584,40
			2	584,40
			3	584,40
11.04.2025	10:00:12,333	7		585,00
			7	585,00
			4	585,00
			3	585,00
11.04.2025	10:00:03,886	51		586,00
			51	586,00
			51	586,00
11.04.2025	09:59:29,142	4		586,50
			4	586,50
			4	586,50
11.04.2025	09:59:27,125	2		586,80
			2	586,80
			2	586,80
11.04.2025	09:57:34,011	1		586,60
			1	586,60
			1	586,60
11.04.2025	09:57:31,417	2		587,00
			2	587,00
			2	587,00
11.04.2025	09:57:18,336	2		587,00
			2	587,00
			2	587,00
11.04.2025	09:54:30,256	1		588,30
			1	588,30
			1	588,30
11.04.2025	09:54:05,384	1		588,20
			1	588,20
			1	588,20
11.04.2025	09:53:05,368	1		588,60
			1	588,60
			1	588,60
11.04.2025	09:52:51,459	1		587,70
			1	587,70
			1	587,70
11.04.2025	09:51:16,468	61		588,90
			61	588,90
			61	588,90
11.04.2025	09:50:42,646	10		588,40
			10	588,40
			10	588,40
11.04.2025	09:50:11,726	2		588,60
			2	588,60
			2	588,60
11.04.2025	09:49:33,494	2		589,60
			2	589,60
			2	589,60
11.04.2025	09:48:55,017	6		589,60
			6	589,60
			6	589,60
11.04.2025	09:48:16,540	1		590,20
			1	590,20
			1	590,20
11.04.2025	09:46:30,534	2		590,50
			2	590,50
			2	590,50
11.04.2025	09:46:06,570	20		590,60
			20	590,60
			20	590,60
11.04.2025	09:45:41,578	2		590,00
			2	590,00
			2	590,00
11.04.2025	09:45:26,279	5		590,00
			5	590,00
			5	590,00
11.04.2025	09:45:24,219	1		590,20
			1	590,20
			1	590,20
11.04.2025	09:45:09,557	6		590,50
			6	590,50
			6	590,50
11.04.2025	09:45:09,428	5		590,40
			5	590,40
			5	590,40
11.04.2025	09:44:44,129	2		590,60
			2	590,60
			2	590,60
11.04.2025	09:44:01,712	12		590,80
			12	590,80
			12	590,80
11.04.2025	09:42:32,354	17		592,20
			17	592,20
			17	592,20
11.04.2025	09:41:40,721	6		592,80
			6	592,80
			6	592,80
11.04.2025	09:39:36,981	10		591,40
			10	591,40
			10	591,40
11.04.2025	09:39:28,015	4		591,50
			4	591,50
			4	591,50
11.04.2025	09:39:22,415	10		591,50
			10	591,50
			10	591,50
11.04.2025	09:38:25,396	5		592,90
			5	592,90
			5	592,90
11.04.2025	09:37:14,345	14		592,50
			14	592,50
			14	592,50
11.04.2025	09:37:10,130	1		592,40
			1	592,40
			1	592,40
11.04.2025	09:37:04,193	3		592,70
			3	592,70
			3	592,70
11.04.2025	09:35:45,601	3		592,70
			3	592,70
			3	592,70
11.04.2025	09:35:00,391	3		592,40
			3	592,40
			3	592,40
11.04.2025	09:34:52,401	1		592,40
			1	592,40
			1	592,40
11.04.2025	09:34:19,875	25		592,00
			25	592,00
			25	592,00
11.04.2025	09:33:54,760	5		591,60
			5	591,60
			5	591,60
11.04.2025	09:33:42,250	10		590,80
			10	590,80
			10	590,80
11.04.2025	09:32:34,098	4		592,30
			4	592,30
			4	592,30
11.04.2025	09:32:21,203	5		591,90
			5	591,90
			5	591,90
11.04.2025	09:30:59,326	1		592,90
			1	592,90
			1	592,90
11.04.2025	09:29:42,503	3		591,70
			3	591,70
			3	591,70
11.04.2025	09:29:15,818	2		590,70
			2	590,70
			2	590,70
11.04.2025	09:29:15,201	2		590,70
			2	590,70
			2	590,70
11.04.2025	09:28:08,534	5		591,20
			5	591,20
			5	591,20
11.04.2025	09:27:54,833	4		591,30
			4	591,30
			4	591,30
11.04.2025	09:26:59,493	1		592,00
			1	592,00
			1	592,00
11.04.2025	09:26:12,741	2		593,50
			2	593,50
			2	593,50
11.04.2025	09:25:46,095	2		593,60
			2	593,60
			2	593,60
11.04.2025	09:25:37,173	19		593,50
			19	593,50
			19	593,50
11.04.2025	09:22:39,804	1		590,60
			1	590,60
			1	590,60
11.04.2025	09:21:28,627	34		590,60
			34	590,60
			34	590,60
11.04.2025	09:20:06,783	25		591,60
			25	591,60
			25	591,60
11.04.2025	09:19:40,617	100		591,60
			100	591,60
			100	591,60
11.04.2025	09:19:22,798	1		592,00
			1	592,00
			1	592,00
11.04.2025	09:18:49,289	26		592,60
			26	592,60
			26	592,60
11.04.2025	09:17:55,594	3		593,30
			3	593,30
			3	593,30
11.04.2025	09:17:25,148	60		594,50
			60	594,50
			60	594,50
11.04.2025	09:17:24,085	4		594,50
			4	594,50
			4	594,50
11.04.2025	09:17:20,552	1		594,50
			1	594,50
			1	594,50
11.04.2025	09:16:16,926	10		594,60
			10	594,60
			10	594,60
11.04.2025	09:16:11,540	1		594,10
			1	594,10
			1	594,10
11.04.2025	09:16:02,942	2		593,10
			2	593,10
			2	593,10
11.04.2025	09:16:01,956	25		593,00
			25	593,00
			25	593,00
11.04.2025	09:14:24,493	12		589,20
			12	589,20
			12	589,20
11.04.2025	09:13:44,005	1		589,20
			1	589,20
			1	589,20
11.04.2025	09:13:39,461	1		589,00
			1	589,00
			1	589,00
11.04.2025	09:12:55,577	1		588,00
			1	588,00
			1	588,00
11.04.2025	09:12:16,349	52		587,50
			52	587,50
			52	587,50
11.04.2025	09:11:26,549	2		590,10
			2	590,10
			2	590,10
11.04.2025	09:11:07,149	45		589,30
			45	589,30
			45	589,30
11.04.2025	09:10:52,160	1		589,90
			1	589,90
			1	589,90
11.04.2025	09:10:43,593	3		589,60
			3	589,60
			3	589,60
11.04.2025	09:10:24,619	2		590,00
			2	590,00
			2	590,00
11.04.2025	09:10:22,718	1		590,00
			1	590,00
			1	590,00
11.04.2025	09:10:11,533	1		589,10
			1	589,10
			1	589,10
11.04.2025	09:08:43,376	1		588,70
			1	588,70
			1	588,70
11.04.2025	09:07:59,651	2		588,40
			2	588,40
			2	588,40
11.04.2025	09:07:57,342	1		588,70
			1	588,70
			1	588,70
11.04.2025	09:07:13,062	1		589,90
			1	589,90
			1	589,90
11.04.2025	09:07:10,159	9		589,50
			9	589,50
			9	589,50
11.04.2025	09:07:06,879	1		590,10
			1	590,10
			1	590,10
11.04.2025	09:06:16,379	2		590,50
			2	590,50
			2	590,50
11.04.2025	09:06:02,652	1		591,00
			1	591,00
			1	591,00
11.04.2025	09:05:43,690	1		590,50
			1	590,50
			1	590,50
11.04.2025	09:05:40,806	1		590,50
			1	590,50
			1	590,50
11.04.2025	09:05:36,819	1		590,10
			1	590,10
			1	590,10
11.04.2025	09:05:28,861	1		589,90
			1	589,90
			1	589,90
11.04.2025	09:05:27,078	5		589,90
			5	589,90
			5	589,90
11.04.2025	09:04:58,773	3		591,50
			3	591,50
			3	591,50
11.04.2025	09:04:53,943	5		591,80
			5	591,80
			5	591,80
11.04.2025	09:04:50,591	25		591,30
			25	591,30
			25	591,30
11.04.2025	09:04:44,298	3		592,10
			3	592,10
			3	592,10
11.04.2025	09:04:27,460	1		592,90
			1	592,90
			1	592,90
11.04.2025	09:04:17,171	2		592,50
			2	592,50
			2	592,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 367,00
Stückzahl: 51 051
+0,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 12:31:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung