DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1144
1512
1,106
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 09:24:00,280 | 5 000 | 1,146 | |
| 4 000 | 1,146 | |||
| 5 000 | 1,146 | |||
| 1 000 | 1,146 | |||
| 18.07.2024 | 09:23:56,386 | 7 001 | 1,15 | |
| 1 | 1,15 | |||
| 5 000 | 1,15 | |||
| 5 501 | 1,15 | |||
| 1 500 | 1,15 | |||
| 1 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 18.07.2024 | 09:23:48,965 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 09:23:40,859 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 09:23:34,193 | 15 000 | 1,152 | |
| 3 500 | 1,152 | |||
| 11 500 | 1,152 | |||
| 10 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 09:22:53,112 | 1 500 | 1,154 | |
| 1 500 | 1,154 | |||
| 1 500 | 1,154 | |||
| 18.07.2024 | 09:22:51,045 | 2 000 | 1,152 | |
| 2 000 | 1,152 | |||
| 2 000 | 1,152 | |||
| 18.07.2024 | 09:22:46,602 | 3 454 | 1,158 | |
| 3 454 | 1,158 | |||
| 3 454 | 1,158 | |||
| 18.07.2024 | 09:22:46,301 | 500 | 1,152 | |
| 500 | 1,152 | |||
| 500 | 1,152 | |||
| 18.07.2024 | 09:22:40,211 | 16 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 900 | 1,152 | |||
| 2 000 | 1,152 | |||
| 15 000 | 1,152 | |||
| 13 100 | 1,152 | |||
| 18.07.2024 | 09:22:04,902 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 09:22:02,404 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 09:21:55,774 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 09:21:49,063 | 2 800 | 1,158 | |
| 2 800 | 1,158 | |||
| 2 800 | 1,158 | |||
| 18.07.2024 | 09:21:44,404 | 10 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 09:20:58,940 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:20:43,708 | 5 810 | 1,152 | |
| 5 810 | 1,152 | |||
| 810 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 09:20:43,549 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 09:20:43,507 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 09:20:37,867 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 09:20:27,165 | 790 | 1,158 | |
| 790 | 1,158 | |||
| 790 | 1,158 | |||
| 18.07.2024 | 09:20:23,132 | 6 032 | 1,158 | |
| 4 632 | 1,158 | |||
| 6 032 | 1,158 | |||
| 1 400 | 1,158 | |||
| 18.07.2024 | 09:20:19,476 | 22 000 | 1,156 | |
| 3 000 | 1,156 | |||
| 19 000 | 1,156 | |||
| 22 000 | 1,156 | |||
| 18.07.2024 | 09:20:14,943 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18.07.2024 | 09:20:11,971 | 8 500 | 1,158 | |
| 500 | 1,158 | |||
| 8 000 | 1,158 | |||
| 1 500 | 1,158 | |||
| 2 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 18.07.2024 | 09:19:43,560 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18.07.2024 | 09:19:31,754 | 5 000 | 1,162 | |
| 3 200 | 1,162 | |||
| 1 000 | 1,162 | |||
| 5 000 | 1,162 | |||
| 800 | 1,162 | |||
| 18.07.2024 | 09:19:21,404 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 09:19:19,760 | 1 315 | 1,16 | |
| 1 315 | 1,16 | |||
| 1 315 | 1,16 | |||
| 18.07.2024 | 09:19:15,803 | 2 000 | 1,16 | |
| 2 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 18.07.2024 | 09:19:10,814 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 09:19:10,751 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18.07.2024 | 09:18:56,646 | 3 000 | 1,166 | |
| 3 000 | 1,166 | |||
| 3 000 | 1,166 | |||
| 18.07.2024 | 09:18:51,213 | 40 | 1,166 | |
| 40 | 1,166 | |||
| 40 | 1,166 | |||
| 18.07.2024 | 09:18:29,402 | 5 000 | 1,166 | |
| 5 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 18.07.2024 | 09:18:10,106 | 1 718 | 1,166 | |
| 1 718 | 1,166 | |||
| 1 718 | 1,166 | |||
| 18.07.2024 | 09:17:29,768 | 2 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 18.07.2024 | 09:17:26,134 | 171 | 1,162 | |
| 171 | 1,162 | |||
| 171 | 1,162 | |||
| 18.07.2024 | 09:17:25,674 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 09:17:15,569 | 5 000 | 1,162 | |
| 5 000 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18.07.2024 | 09:17:10,359 | 2 500 | 1,162 | |
| 2 500 | 1,162 | |||
| 2 500 | 1,162 | |||
| 18.07.2024 | 09:16:59,400 | 2 430 | 1,162 | |
| 2 430 | 1,162 | |||
| 2 430 | 1,162 | |||
| 18.07.2024 | 09:16:50,039 | 100 | 1,162 | |
| 100 | 1,162 | |||
| 100 | 1,162 | |||
| 18.07.2024 | 09:16:44,721 | 2 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 18.07.2024 | 09:16:39,790 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 09:16:30,100 | 500 | 1,16 | |
| 500 | 1,16 | |||
| 400 | 1,16 | |||
| 100 | 1,16 | |||
| 18.07.2024 | 09:16:23,297 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18.07.2024 | 09:16:21,764 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 09:16:19,829 | 10 000 | 1,16 | |
| 100 | 1,16 | |||
| 9 900 | 1,16 | |||
| 10 000 | 1,16 | |||
| 18.07.2024 | 09:16:15,553 | 39 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 100 | 1,162 | |||
| 10 000 | 1,162 | |||
| 9 000 | 1,162 | |||
| 100 | 1,162 | |||
| 5 484 | 1,162 | |||
| 27 316 | 1,162 | |||
| 20 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 18.07.2024 | 09:15:37,947 | 4 300 | 1,168 | |
| 4 300 | 1,168 | |||
| 4 300 | 1,168 | |||
| 18.07.2024 | 09:15:37,246 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 18.07.2024 | 09:15:35,900 | 500 | 1,168 | |
| 500 | 1,168 | |||
| 500 | 1,168 | |||
| 18.07.2024 | 09:15:33,538 | 41 459 | 1,168 | |
| 5 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 10 000 | 1,168 | |||
| 2 000 | 1,168 | |||
| 18 638 | 1,168 | |||
| 2 000 | 1,168 | |||
| 3 170 | 1,168 | |||
| 10 000 | 1,168 | |||
| 10 000 | 1,168 | |||
| 859 | 1,168 | |||
| 600 | 1,168 | |||
| 18 000 | 1,168 | |||
| 1 401 | 1,168 | |||
| 250 | 1,168 | |||
| 18.07.2024 | 09:14:36,222 | 4 000 | 1,168 | |
| 4 000 | 1,168 | |||
| 4 000 | 1,168 | |||
| 18.07.2024 | 09:14:34,797 | 4 000 | 1,168 | |
| 4 000 | 1,168 | |||
| 4 000 | 1,168 | |||
| 18.07.2024 | 09:14:28,286 | 20 000 | 1,168 | |
| 10 000 | 1,168 | |||
| 20 000 | 1,168 | |||
| 10 000 | 1,168 | |||
| 18.07.2024 | 09:14:23,561 | 5 000 | 1,166 | |
| 5 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 18.07.2024 | 09:14:03,713 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 09:14:03,608 | 400 | 1,164 | |
| 400 | 1,164 | |||
| 400 | 1,164 | |||
| 18.07.2024 | 09:13:58,079 | 8 500 | 1,166 | |
| 1 500 | 1,166 | |||
| 7 000 | 1,166 | |||
| 8 500 | 1,166 | |||
| 18.07.2024 | 09:13:50,201 | 1 500 | 1,164 | |
| 1 500 | 1,164 | |||
| 1 500 | 1,164 | |||
| 18.07.2024 | 09:13:43,852 | 20 000 | 1,164 | |
| 10 000 | 1,164 | |||
| 20 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 09:13:28,031 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 18.07.2024 | 09:13:25,501 | 4 000 | 1,162 | |
| 4 000 | 1,162 | |||
| 4 000 | 1,162 | |||
| 18.07.2024 | 09:13:18,021 | 9 516 | 1,162 | |
| 1 500 | 1,162 | |||
| 8 016 | 1,162 | |||
| 4 516 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18.07.2024 | 09:13:07,753 | 5 484 | 1,162 | |
| 5 484 | 1,162 | |||
| 5 484 | 1,162 | |||
| 18.07.2024 | 09:13:06,870 | 1 500 | 1,162 | |
| 1 500 | 1,162 | |||
| 1 500 | 1,162 | |||
| 18.07.2024 | 09:13:05,450 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 18.07.2024 | 09:13:02,747 | 6 500 | 1,162 | |
| 2 516 | 1,162 | |||
| 1 500 | 1,162 | |||
| 3 984 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18.07.2024 | 09:12:41,101 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18.07.2024 | 09:12:39,418 | 18 500 | 1,16 | |
| 18 500 | 1,16 | |||
| 18 500 | 1,16 | |||
| 18.07.2024 | 09:12:37,978 | 1 700 | 1,162 | |
| 1 700 | 1,162 | |||
| 200 | 1,162 | |||
| 1 500 | 1,162 | |||
| 18.07.2024 | 09:12:32,072 | 1 500 | 1,16 | |
| 1 500 | 1,16 | |||
| 1 500 | 1,16 | |||
| 18.07.2024 | 09:12:25,526 | 45 000 | 1,16 | |
| 45 000 | 1,16 | |||
| 484 | 1,16 | |||
| 25 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 14 516 | 1,16 | |||
| 18.07.2024 | 09:12:19,336 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 09:12:18,990 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 09:12:11,063 | 54 150 | 1,16 | |
| 2 750 | 1,16 | |||
| 10 000 | 1,16 | |||
| 500 | 1,16 | |||
| 5 000 | 1,16 | |||
| 20 000 | 1,16 | |||
| 15 000 | 1,16 | |||
| 3 650 | 1,16 | |||
| 3 000 | 1,16 | |||
| 900 | 1,16 | |||
| 10 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 1 500 | 1,16 | |||
| 10 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 1 000 | 1,16 | |||
| 18.07.2024 | 09:11:36,436 | 10 000 | 1,156 | |
| 2 999 | 1,156 | |||
| 10 000 | 1,156 | |||
| 1 001 | 1,156 | |||
| 1 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 09:11:29,116 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 09:11:27,824 | 160 | 1,154 | |
| 160 | 1,154 | |||
| 160 | 1,154 | |||
| 18.07.2024 | 09:11:24,426 | 39 000 | 1,154 | |
| 20 000 | 1,154 | |||
| 2 000 | 1,154 | |||
| 17 500 | 1,154 | |||
| 32 000 | 1,154 | |||
| 1 500 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 09:11:02,596 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 09:10:58,448 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 09:10:53,843 | 7 100 | 1,15 | |
| 5 810 | 1,15 | |||
| 6 100 | 1,15 | |||
| 870 | 1,15 | |||
| 420 | 1,15 | |||
| 1 000 | 1,15 | |||
| 18.07.2024 | 09:10:34,824 | 5 484 | 1,152 | |
| 5 484 | 1,152 | |||
| 5 484 | 1,152 | |||
| 18.07.2024 | 09:10:33,129 | 4 000 | 1,152 | |
| 4 000 | 1,152 | |||
| 4 000 | 1,152 | |||
| 18.07.2024 | 09:10:30,922 | 100 | 1,152 | |
| 100 | 1,152 | |||
| 100 | 1,152 | |||
| 18.07.2024 | 09:10:21,318 | 10 150 | 1,152 | |
| 650 | 1,152 | |||
| 1 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 2 500 | 1,152 | |||
| 10 150 | 1,152 | |||
| 18.07.2024 | 09:09:35,179 | 5 484 | 1,152 | |
| 5 484 | 1,152 | |||
| 5 484 | 1,152 | |||
| 18.07.2024 | 09:09:29,956 | 15 000 | 1,15 | |
| 2 500 | 1,15 | |||
| 1 500 | 1,15 | |||
| 1 000 | 1,15 | |||
| 900 | 1,15 | |||
| 2 400 | 1,15 | |||
| 10 000 | 1,15 | |||
| 500 | 1,15 | |||
| 200 | 1,15 | |||
| 10 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 18.07.2024 | 09:08:37,540 | 4 000 | 1,148 | |
| 4 000 | 1,148 | |||
| 4 000 | 1,148 | |||
| 18.07.2024 | 09:08:28,789 | 2 097 | 1,148 | |
| 2 097 | 1,148 | |||
| 2 097 | 1,148 | |||
| 18.07.2024 | 09:08:23,020 | 1 800 | 1,144 | |
| 1 800 | 1,144 | |||
| 1 800 | 1,144 | |||
| 18.07.2024 | 09:08:16,189 | 13 000 | 1,148 | |
| 8 000 | 1,148 | |||
| 10 000 | 1,148 | |||
| 500 | 1,148 | |||
| 4 500 | 1,148 | |||
| 3 000 | 1,148 | |||
| 18.07.2024 | 09:08:09,975 | 5 500 | 1,146 | |
| 5 500 | 1,146 | |||
| 1 500 | 1,146 | |||
| 1 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 18.07.2024 | 09:07:14,635 | 10 000 | 1,144 | |
| 5 000 | 1,144 | |||
| 10 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 18.07.2024 | 09:07:02,878 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18.07.2024 | 09:07:00,880 | 3 000 | 1,142 | |
| 3 000 | 1,142 | |||
| 3 000 | 1,142 | |||
| 18.07.2024 | 09:06:59,165 | 100 | 1,142 | |
| 100 | 1,142 | |||
| 100 | 1,142 | |||
| 18.07.2024 | 09:06:46,643 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18.07.2024 | 09:06:39,952 | 5 000 | 1,142 | |
| 1 500 | 1,142 | |||
| 5 000 | 1,142 | |||
| 3 500 | 1,142 | |||
| 18.07.2024 | 09:06:24,622 | 1 500 | 1,14 | |
| 1 500 | 1,14 | |||
| 1 500 | 1,14 | |||
| 18.07.2024 | 09:06:12,781 | 20 500 | 1,14 | |
| 20 500 | 1,14 | |||
| 13 698 | 1,14 | |||
| 3 802 | 1,14 | |||
| 1 500 | 1,14 | |||
| 1 500 | 1,14 | |||
| 18.07.2024 | 09:06:00,590 | 1 500 | 1,138 | |
| 1 500 | 1,138 | |||
| 1 500 | 1,138 | |||
| 18.07.2024 | 09:05:57,772 | 8 403 | 1,13 | |
| 8 403 | 1,13 | |||
| 8 403 | 1,13 | |||
| 18.07.2024 | 09:05:52,141 | 3 430 | 1,13 | |
| 3 430 | 1,13 | |||
| 1 500 | 1,13 | |||
| 1 930 | 1,13 | |||
| 18.07.2024 | 09:05:48,484 | 2 570 | 1,13 | |
| 1 590 | 1,13 | |||
| 100 | 1,13 | |||
| 2 570 | 1,13 | |||
| 880 | 1,13 | |||
| 18.07.2024 | 09:05:43,495 | 4 500 | 1,132 | |
| 3 500 | 1,132 | |||
| 1 000 | 1,132 | |||
| 4 500 | 1,132 | |||
| 18.07.2024 | 09:05:33,125 | 7 500 | 1,136 | |
| 100 | 1,136 | |||
| 7 500 | 1,136 | |||
| 2 350 | 1,136 | |||
| 300 | 1,136 | |||
| 2 000 | 1,136 | |||
| 2 750 | 1,136 | |||
| 18.07.2024 | 09:04:59,146 | 3 000 | 1,138 | |
| 3 000 | 1,138 | |||
| 1 500 | 1,138 | |||
| 1 500 | 1,138 | |||
| 18.07.2024 | 09:04:42,746 | 1 500 | 1,136 | |
| 1 500 | 1,136 | |||
| 1 500 | 1,136 | |||
| 18.07.2024 | 09:04:38,892 | 5 | 1,136 | |
| 5 | 1,136 | |||
| 5 | 1,136 | |||
| 18.07.2024 | 09:04:37,776 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 18.07.2024 | 09:04:37,712 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 18.07.2024 | 09:04:31,733 | 10 000 | 1,132 | |
| 5 000 | 1,132 | |||
| 3 516 | 1,132 | |||
| 1 484 | 1,132 | |||
| 10 000 | 1,132 | |||
| 18.07.2024 | 09:04:10,286 | 5 484 | 1,13 | |
| 5 484 | 1,13 | |||
| 5 484 | 1,13 | |||
| 18.07.2024 | 09:04:03,916 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 18.07.2024 | 09:04:00,227 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 18.07.2024 | 09:03:00,242 | 3 000 | 1,13 | |
| 3 000 | 1,13 | |||
| 3 000 | 1,13 | |||
| 18.07.2024 | 09:02:54,102 | 2 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 18.07.2024 | 09:02:54,062 | 8 000 | 1,124 | |
| 8 000 | 1,124 | |||
| 8 000 | 1,124 | |||
| 18.07.2024 | 09:02:49,003 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 18.07.2024 | 09:02:41,961 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 18.07.2024 | 09:02:41,747 | 2 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 18.07.2024 | 09:02:38,566 | 8 000 | 1,124 | |
| 8 000 | 1,124 | |||
| 8 000 | 1,124 | |||
| 18.07.2024 | 09:02:38,452 | 1 500 | 1,124 | |
| 1 500 | 1,124 | |||
| 1 500 | 1,124 | |||
| 18.07.2024 | 09:02:35,910 | 2 000 | 1,13 | |
| 400 | 1,13 | |||
| 1 600 | 1,13 | |||
| 2 000 | 1,13 | |||
| 18.07.2024 | 09:02:27,817 | 2 000 | 1,128 | |
| 2 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 18.07.2024 | 09:02:27,719 | 1 000 | 1,128 | |
| 1 000 | 1,128 | |||
| 1 000 | 1,128 | |||
| 18.07.2024 | 09:02:27,388 | 2 000 | 1,128 | |
| 2 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 18.07.2024 | 09:02:22,376 | 5 000 | 1,128 | |
| 5 000 | 1,128 | |||
| 5 000 | 1,128 | |||
| 18.07.2024 | 09:02:14,521 | 1 000 | 1,126 | |
| 1 000 | 1,126 | |||
| 1 000 | 1,126 | |||
| 18.07.2024 | 09:02:12,107 | 480 | 1,126 | |
| 480 | 1,126 | |||
| 480 | 1,126 | |||
| 18.07.2024 | 09:01:56,876 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 18.07.2024 | 09:01:56,357 | 2 500 | 1,13 | |
| 2 500 | 1,13 | |||
| 2 500 | 1,13 | |||
| 18.07.2024 | 09:01:42,327 | 9 040 | 1,13 | |
| 9 040 | 1,13 | |||
| 9 040 | 1,13 | |||
| 18.07.2024 | 09:01:39,075 | 5 484 | 1,13 | |
| 5 484 | 1,13 | |||
| 5 484 | 1,13 | |||
| 18.07.2024 | 09:01:36,827 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 18.07.2024 | 09:01:21,778 | 4 800 | 1,126 | |
| 4 800 | 1,126 | |||
| 4 800 | 1,126 | |||
| 18.07.2024 | 09:01:21,342 | 50 | 1,13 | |
| 50 | 1,13 | |||
| 50 | 1,13 | |||
| 18.07.2024 | 09:01:19,984 | 74 | 1,13 | |
| 74 | 1,13 | |||
| 74 | 1,13 | |||
| 18.07.2024 | 09:00:55,170 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 18.07.2024 | 09:00:48,120 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 18.07.2024 | 09:00:47,934 | 500 | 1,136 | |
| 500 | 1,136 | |||
| 500 | 1,136 | |||
| 18.07.2024 | 09:00:42,106 | 600 | 1,126 | |
| 600 | 1,126 | |||
| 600 | 1,126 | |||
| 18.07.2024 | 09:00:01,726 | 500 | 1,126 | |
| 500 | 1,126 | |||
| 500 | 1,126 | |||
| 18.07.2024 | 08:59:52,205 | 2 000 | 1,126 | |
| 2 000 | 1,126 | |||
| 2 000 | 1,126 | |||
| 18.07.2024 | 08:59:50,145 | 878 | 1,124 | |
| 878 | 1,124 | |||
| 878 | 1,124 | |||
| 18.07.2024 | 08:59:47,541 | 1 766 | 1,132 | |
| 1 766 | 1,132 | |||
| 1 000 | 1,132 | |||
| 766 | 1,132 | |||
| 18.07.2024 | 08:59:32,948 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 18.07.2024 | 08:58:56,749 | 900 | 1,126 | |
| 900 | 1,126 | |||
| 900 | 1,126 | |||
| 18.07.2024 | 08:58:51,716 | 5 000 | 1,126 | |
| 5 000 | 1,126 | |||
| 5 000 | 1,126 | |||
| 18.07.2024 | 08:58:17,787 | 32 866 | 1,13 | |
| 15 476 | 1,13 | |||
| 20 000 | 1,13 | |||
| 5 690 | 1,13 | |||
| 5 000 | 1,13 | |||
| 2 176 | 1,13 | |||
| 17 390 | 1,13 | |||
| 18.07.2024 | 08:57:52,762 | 10 | 1,13 | |
| 10 | 1,13 | |||
| 10 | 1,13 | |||
| 18.07.2024 | 08:57:38,607 | 8 000 | 1,126 | |
| 3 000 | 1,126 | |||
| 8 000 | 1,126 | |||
| 5 000 | 1,126 | |||
| 18.07.2024 | 08:57:38,507 | 8 130 | 1,126 | |
| 3 000 | 1,126 | |||
| 5 130 | 1,126 | |||
| 5 430 | 1,126 | |||
| 2 700 | 1,126 | |||
| 18.07.2024 | 08:57:38,378 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 18.07.2024 | 08:57:38,301 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 18.07.2024 | 08:57:26,882 | 1 000 | 1,138 | |
| 1 000 | 1,138 | |||
| 1 000 | 1,138 | |||
| 18.07.2024 | 08:57:00,910 | 5 000 | 1,134 | |
| 5 000 | 1,134 | |||
| 4 500 | 1,134 | |||
| 500 | 1,134 | |||
| 18.07.2024 | 08:56:39,524 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 18.07.2024 | 08:56:27,460 | 900 | 1,134 | |
| 900 | 1,134 | |||
| 900 | 1,134 | |||
| 18.07.2024 | 08:56:04,123 | 10 600 | 1,134 | |
| 5 000 | 1,134 | |||
| 5 600 | 1,134 | |||
| 600 | 1,134 | |||
| 10 000 | 1,134 | |||
| 18.07.2024 | 08:55:40,658 | 44 550 | 1,132 | |
| 2 500 | 1,132 | |||
| 5 000 | 1,132 | |||
| 5 000 | 1,132 | |||
| 4 000 | 1,132 | |||
| 1 000 | 1,132 | |||
| 9 192 | 1,132 | |||
| 1 603 | 1,132 | |||
| 30 000 | 1,132 | |||
| 9 490 | 1,132 | |||
| 600 | 1,132 | |||
| 1 700 | 1,132 | |||
| 2 000 | 1,132 | |||
| 7 465 | 1,132 | |||
| 150 | 1,132 | |||
| 5 000 | 1,132 | |||
| 4 400 | 1,132 | |||
| 18.07.2024 | 08:55:15,678 | 7 510 | 1,132 | |
| 7 510 | 1,132 | |||
| 10 | 1,132 | |||
| 5 000 | 1,132 | |||
| 2 500 | 1,132 | |||
| 18.07.2024 | 08:54:25,027 | 23 150 | 1,132 | |
| 5 000 | 1,132 | |||
| 5 000 | 1,132 | |||
| 5 000 | 1,132 | |||
| 3 000 | 1,132 | |||
| 150 | 1,132 | |||
| 10 318 | 1,132 | |||
| 12 832 | 1,132 | |||
| 3 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 18.07.2024 | 08:54:16,373 | 5 260 | 1,14 | |
| 250 | 1,14 | |||
| 700 | 1,14 | |||
| 5 000 | 1,14 | |||
| 10 | 1,14 | |||
| 1 682 | 1,14 | |||
| 1 000 | 1,14 | |||
| 1 878 | 1,14 | |||
| 18.07.2024 | 08:53:59,018 | 10 100 | 1,14 | |
| 10 100 | 1,14 | |||
| 100 | 1,14 | |||
| 10 000 | 1,14 | |||
| 18.07.2024 | 08:53:39,192 | 4 164 | 1,14 | |
| 464 | 1,14 | |||
| 2 500 | 1,14 | |||
| 100 | 1,14 | |||
| 1 000 | 1,14 | |||
| 4 164 | 1,14 | |||
| 100 | 1,14 | |||
| 18.07.2024 | 08:53:10,927 | 3 600 | 1,142 | |
| 3 600 | 1,142 | |||
| 100 | 1,142 | |||
| 3 500 | 1,142 | |||
| 18.07.2024 | 08:52:43,707 | 13 100 | 1,14 | |
| 100 | 1,14 | |||
| 10 000 | 1,14 | |||
| 13 100 | 1,14 | |||
| 500 | 1,14 | |||
| 2 500 | 1,14 | |||
| 18.07.2024 | 08:52:35,558 | 3 000 | 1,142 | |
| 3 000 | 1,142 | |||
| 3 000 | 1,142 | |||
| 18.07.2024 | 08:52:22,695 | 5 000 | 1,146 | |
| 5 000 | 1,146 | |||
| 5 000 | 1,146 | |||
| 18.07.2024 | 08:51:52,172 | 900 | 1,15 | |
| 100 | 1,15 | |||
| 800 | 1,15 | |||
| 900 | 1,15 | |||
| 18.07.2024 | 08:51:39,201 | 4 400 | 1,15 | |
| 4 300 | 1,15 | |||
| 3 800 | 1,15 | |||
| 100 | 1,15 | |||
| 600 | 1,15 | |||
| 18.07.2024 | 08:51:29,753 | 10 100 | 1,15 | |
| 267 | 1,15 | |||
| 100 | 1,15 | |||
| 9 833 | 1,15 | |||
| 10 000 | 1,15 | |||
| 18.07.2024 | 08:50:57,181 | 3 600 | 1,15 | |
| 100 | 1,15 | |||
| 1 000 | 1,15 | |||
| 1 800 | 1,15 | |||
| 800 | 1,15 | |||
| 3 500 | 1,15 | |||
| 18.07.2024 | 08:50:40,488 | 4 275 | 1,15 | |
| 4 175 | 1,15 | |||
| 100 | 1,15 | |||
| 4 000 | 1,15 | |||
| 275 | 1,15 | |||
| 18.07.2024 | 08:50:16,064 | 42 000 | 1,15 | |
| 5 484 | 1,15 | |||
| 650 | 1,15 | |||
| 300 | 1,15 | |||
| 24 566 | 1,15 | |||
| 42 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 18.07.2024 | 08:49:55,272 | 8 000 | 1,154 | |
| 8 000 | 1,154 | |||
| 8 000 | 1,154 | |||
| 18.07.2024 | 08:49:53,677 | 125 | 1,156 | |
| 125 | 1,156 | |||
| 125 | 1,156 | |||
| 18.07.2024 | 08:49:46,469 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 08:49:42,552 | 4 900 | 1,154 | |
| 4 900 | 1,154 | |||
| 4 900 | 1,154 | |||
| 18.07.2024 | 08:49:41,568 | 865 | 1,156 | |
| 865 | 1,156 | |||
| 865 | 1,156 | |||
| 18.07.2024 | 08:49:39,022 | 4 000 | 1,154 | |
| 800 | 1,154 | |||
| 200 | 1,154 | |||
| 2 000 | 1,154 | |||
| 2 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 2 000 | 1,154 | |||
| 18.07.2024 | 08:49:18,516 | 8 000 | 1,154 | |
| 8 000 | 1,154 | |||
| 8 000 | 1,154 | |||
| 18.07.2024 | 08:48:56,681 | 10 000 | 1,154 | |
| 2 000 | 1,154 | |||
| 200 | 1,154 | |||
| 5 000 | 1,154 | |||
| 2 760 | 1,154 | |||
| 10 000 | 1,154 | |||
| 40 | 1,154 | |||
| 18.07.2024 | 08:48:39,334 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 08:48:34,181 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:48:29,822 | 2 200 | 1,156 | |
| 2 200 | 1,156 | |||
| 2 200 | 1,156 | |||
| 18.07.2024 | 08:48:03,353 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 18.07.2024 | 08:48:00,950 | 1 800 | 1,158 | |
| 1 800 | 1,158 | |||
| 1 800 | 1,158 | |||
| 18.07.2024 | 08:47:57,230 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 08:47:51,663 | 21 511 | 1,16 | |
| 200 | 1,16 | |||
| 300 | 1,16 | |||
| 5 400 | 1,16 | |||
| 5 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 20 398 | 1,16 | |||
| 1 111 | 1,16 | |||
| 613 | 1,16 | |||
| 18.07.2024 | 08:46:59,575 | 10 | 1,164 | |
| 10 | 1,164 | |||
| 10 | 1,164 | |||
| 18.07.2024 | 08:46:51,628 | 500 | 1,164 | |
| 500 | 1,164 | |||
| 500 | 1,164 | |||
| 18.07.2024 | 08:46:47,130 | 4 000 | 1,164 | |
| 4 000 | 1,164 | |||
| 4 000 | 1,164 | |||
| 18.07.2024 | 08:46:42,694 | 10 000 | 1,16 | |
| 10 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 18.07.2024 | 08:46:34,767 | 1 630 | 1,158 | |
| 1 630 | 1,158 | |||
| 1 630 | 1,158 | |||
| 18.07.2024 | 08:46:31,640 | 800 | 1,156 | |
| 800 | 1,156 | |||
| 800 | 1,156 | |||
| 18.07.2024 | 08:46:29,314 | 1 235 | 1,154 | |
| 1 235 | 1,154 | |||
| 1 235 | 1,154 | |||
| 18.07.2024 | 08:46:14,662 | 8 800 | 1,168 | |
| 8 600 | 1,168 | |||
| 5 000 | 1,168 | |||
| 200 | 1,168 | |||
| 1 800 | 1,168 | |||
| 2 000 | 1,168 | |||
| 18.07.2024 | 08:46:07,168 | 7 500 | 1,16 | |
| 7 500 | 1,16 | |||
| 7 500 | 1,16 | |||
| 18.07.2024 | 08:46:02,478 | 3 000 | 1,16 | |
| 3 000 | 1,16 | |||
| 3 000 | 1,16 | |||
| 18.07.2024 | 08:45:59,090 | 10 000 | 1,162 | |
| 4 516 | 1,162 | |||
| 10 000 | 1,162 | |||
| 5 484 | 1,162 | |||
| 18.07.2024 | 08:45:56,335 | 1 250 | 1,166 | |
| 1 250 | 1,166 | |||
| 1 250 | 1,166 | |||
| 18.07.2024 | 08:45:53,297 | 10 000 | 1,164 | |
| 10 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 18.07.2024 | 08:45:49,950 | 5 484 | 1,162 | |
| 5 484 | 1,162 | |||
| 5 484 | 1,162 | |||
| 18.07.2024 | 08:45:49,473 | 1 715 | 1,162 | |
| 1 715 | 1,162 | |||
| 1 715 | 1,162 | |||
| 18.07.2024 | 08:45:47,457 | 1 200 | 1,162 | |
| 1 200 | 1,162 | |||
| 1 200 | 1,162 | |||
| 18.07.2024 | 08:45:45,954 | 516 | 1,162 | |
| 516 | 1,162 | |||
| 516 | 1,162 | |||
| 18.07.2024 | 08:45:38,985 | 5 484 | 1,162 | |
| 5 484 | 1,162 | |||
| 5 484 | 1,162 | |||
| 18.07.2024 | 08:45:37,449 | 500 | 1,162 | |
| 500 | 1,162 | |||
| 500 | 1,162 | |||
| 18.07.2024 | 08:45:36,071 | 2 500 | 1,162 | |
| 2 500 | 1,162 | |||
| 2 500 | 1,162 | |||
| 18.07.2024 | 08:45:32,154 | 145 | 1,162 | |
| 145 | 1,162 | |||
| 145 | 1,162 | |||
| 18.07.2024 | 08:45:26,154 | 750 | 1,166 | |
| 750 | 1,166 | |||
| 750 | 1,166 | |||
| 18.07.2024 | 08:45:23,381 | 1 100 | 1,158 | |
| 1 100 | 1,158 | |||
| 1 100 | 1,158 | |||
| 18.07.2024 | 08:45:20,228 | 2 000 | 1,166 | |
| 2 000 | 1,166 | |||
| 2 000 | 1,166 | |||
| 18.07.2024 | 08:45:09,004 | 5 000 | 1,166 | |
| 484 | 1,166 | |||
| 3 673 | 1,166 | |||
| 5 000 | 1,166 | |||
| 500 | 1,166 | |||
| 343 | 1,166 | |||
| 18.07.2024 | 08:44:54,944 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:44:53,947 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18.07.2024 | 08:44:50,509 | 1 730 | 1,166 | |
| 1 730 | 1,166 | |||
| 1 730 | 1,166 | |||
| 18.07.2024 | 08:44:48,226 | 12 000 | 1,16 | |
| 8 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 4 000 | 1,16 | |||
| 18.07.2024 | 08:44:31,710 | 686 | 1,168 | |
| 686 | 1,168 | |||
| 686 | 1,168 | |||
| 18.07.2024 | 08:44:30,075 | 350 | 1,168 | |
| 350 | 1,168 | |||
| 350 | 1,168 | |||
| 18.07.2024 | 08:44:28,946 | 4 032 | 1,168 | |
| 4 032 | 1,168 | |||
| 4 032 | 1,168 | |||
| 18.07.2024 | 08:44:28,462 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 08:44:24,267 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 08:44:20,728 | 5 001 | 1,156 | |
| 5 001 | 1,156 | |||
| 5 001 | 1,156 | |||
| 18.07.2024 | 08:44:15,907 | 10 000 | 1,156 | |
| 10 000 | 1,156 | |||
| 4 500 | 1,156 | |||
| 5 500 | 1,156 | |||
| 18.07.2024 | 08:44:15,621 | 10 000 | 1,166 | |
| 10 000 | 1,166 | |||
| 10 000 | 1,166 | |||
| 18.07.2024 | 08:44:10,622 | 1 420 | 1,168 | |
| 1 420 | 1,168 | |||
| 1 420 | 1,168 | |||
| 18.07.2024 | 08:44:09,512 | 500 | 1,166 | |
| 500 | 1,166 | |||
| 500 | 1,166 | |||
| 18.07.2024 | 08:44:07,012 | 12 000 | 1,168 | |
| 6 730 | 1,168 | |||
| 5 000 | 1,168 | |||
| 5 270 | 1,168 | |||
| 2 000 | 1,168 | |||
| 5 000 | 1,168 | |||
| 18.07.2024 | 08:44:00,468 | 12 500 | 1,166 | |
| 6 516 | 1,166 | |||
| 2 500 | 1,166 | |||
| 120 | 1,166 | |||
| 10 000 | 1,166 | |||
| 380 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 08:43:51,304 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 08:43:49,867 | 20 | 1,166 | |
| 20 | 1,166 | |||
| 20 | 1,166 | |||
| 18.07.2024 | 08:43:34,361 | 11 000 | 1,164 | |
| 10 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 18.07.2024 | 08:43:28,077 | 10 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 3 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 2 000 | 1,164 | |||
| 18.07.2024 | 08:43:23,559 | 5 000 | 1,166 | |
| 5 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 18.07.2024 | 08:43:18,574 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:43:18,515 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:43:16,302 | 1 300 | 1,164 | |
| 1 300 | 1,164 | |||
| 1 300 | 1,164 | |||
| 18.07.2024 | 08:43:14,882 | 500 | 1,162 | |
| 500 | 1,162 | |||
| 500 | 1,162 | |||
| 18.07.2024 | 08:43:11,760 | 1 500 | 1,162 | |
| 1 500 | 1,162 | |||
| 1 500 | 1,162 | |||
| 18.07.2024 | 08:43:06,298 | 9 128 | 1,164 | |
| 1 850 | 1,164 | |||
| 1 278 | 1,164 | |||
| 1 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 4 128 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:42:58,699 | 15 100 | 1,16 | |
| 128 | 1,16 | |||
| 13 722 | 1,16 | |||
| 100 | 1,16 | |||
| 15 000 | 1,16 | |||
| 1 250 | 1,16 | |||
| 18.07.2024 | 08:42:38,694 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 08:42:36,463 | 3 000 | 1,166 | |
| 3 000 | 1,166 | |||
| 3 000 | 1,166 | |||
| 18.07.2024 | 08:42:34,138 | 20 700 | 1,166 | |
| 1 164 | 1,166 | |||
| 15 000 | 1,166 | |||
| 300 | 1,166 | |||
| 400 | 1,166 | |||
| 5 000 | 1,166 | |||
| 10 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 4 000 | 1,166 | |||
| 536 | 1,166 | |||
| 18.07.2024 | 08:42:03,987 | 5 000 | 1,166 | |
| 5 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 18.07.2024 | 08:42:02,082 | 700 | 1,166 | |
| 700 | 1,166 | |||
| 700 | 1,166 | |||
| 18.07.2024 | 08:42:00,579 | 1 140 | 1,166 | |
| 1 140 | 1,166 | |||
| 1 140 | 1,166 | |||
| 18.07.2024 | 08:41:52,760 | 8 000 | 1,162 | |
| 1 500 | 1,162 | |||
| 4 000 | 1,162 | |||
| 8 000 | 1,162 | |||
| 2 500 | 1,162 | |||
| 18.07.2024 | 08:41:49,553 | 10 000 | 1,164 | |
| 1 500 | 1,164 | |||
| 8 500 | 1,164 | |||
| 10 000 | 1,164 | |||
| 18.07.2024 | 08:41:49,224 | 50 | 1,166 | |
| 50 | 1,166 | |||
| 50 | 1,166 | |||
| 18.07.2024 | 08:41:45,152 | 4 400 | 1,166 | |
| 1 250 | 1,166 | |||
| 1 750 | 1,166 | |||
| 1 100 | 1,166 | |||
| 1 400 | 1,166 | |||
| 3 300 | 1,166 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 17:21:05
Letzte Aktualisierung:
18.07.2024 @ 17:21:05