Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4778
3701
120,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 15:40:43,611 | 402 | 120,06 | |
| 402 | 120,06 | |||
| 402 | 120,06 | |||
| 31.01.2025 | 15:40:43,483 | 301 | 120,00 | |
| 150 | 120,00 | |||
| 100 | 120,00 | |||
| 1 | 120,00 | |||
| 50 | 120,00 | |||
| 301 | 120,00 | |||
| 31.01.2025 | 15:40:29,571 | 2 | 119,74 | |
| 2 | 119,74 | |||
| 2 | 119,74 | |||
| 31.01.2025 | 15:40:21,853 | 40 | 119,70 | |
| 40 | 119,70 | |||
| 40 | 119,70 | |||
| 31.01.2025 | 15:40:20,456 | 25 | 119,60 | |
| 25 | 119,60 | |||
| 25 | 119,60 | |||
| 31.01.2025 | 15:39:59,137 | 11 | 119,40 | |
| 11 | 119,40 | |||
| 11 | 119,40 | |||
| 31.01.2025 | 15:39:56,226 | 24 | 119,42 | |
| 24 | 119,42 | |||
| 24 | 119,42 | |||
| 31.01.2025 | 15:39:55,732 | 20 | 119,46 | |
| 20 | 119,46 | |||
| 20 | 119,46 | |||
| 31.01.2025 | 15:39:40,598 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 31.01.2025 | 15:39:40,103 | 95 | 119,30 | |
| 75 | 119,30 | |||
| 95 | 119,30 | |||
| 20 | 119,30 | |||
| 31.01.2025 | 15:39:38,255 | 86 | 119,22 | |
| 86 | 119,22 | |||
| 86 | 119,22 | |||
| 31.01.2025 | 15:39:37,837 | 9 | 119,22 | |
| 9 | 119,22 | |||
| 9 | 119,22 | |||
| 31.01.2025 | 15:39:26,930 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 31.01.2025 | 15:39:14,432 | 11 | 119,12 | |
| 11 | 119,12 | |||
| 11 | 119,12 | |||
| 31.01.2025 | 15:39:14,340 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 31.01.2025 | 15:39:10,272 | 45 | 119,16 | |
| 45 | 119,16 | |||
| 45 | 119,16 | |||
| 31.01.2025 | 15:39:04,876 | 20 | 119,36 | |
| 20 | 119,36 | |||
| 20 | 119,36 | |||
| 31.01.2025 | 15:39:03,558 | 144 | 119,10 | |
| 144 | 119,10 | |||
| 144 | 119,10 | |||
| 31.01.2025 | 15:38:59,997 | 100 | 119,00 | |
| 80 | 119,00 | |||
| 20 | 119,00 | |||
| 100 | 119,00 | |||
| 31.01.2025 | 15:38:48,431 | 900 | 119,00 | |
| 900 | 119,00 | |||
| 900 | 119,00 | |||
| 31.01.2025 | 15:38:40,525 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 31.01.2025 | 15:38:37,845 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 31.01.2025 | 15:38:32,513 | 35 | 119,16 | |
| 35 | 119,16 | |||
| 35 | 119,16 | |||
| 31.01.2025 | 15:38:31,498 | 6 | 119,16 | |
| 6 | 119,16 | |||
| 6 | 119,16 | |||
| 31.01.2025 | 15:38:31,074 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 31.01.2025 | 15:38:11,147 | 2 | 119,34 | |
| 2 | 119,34 | |||
| 2 | 119,34 | |||
| 31.01.2025 | 15:38:09,491 | 20 | 119,38 | |
| 20 | 119,38 | |||
| 20 | 119,38 | |||
| 31.01.2025 | 15:37:56,620 | 168 | 119,14 | |
| 168 | 119,14 | |||
| 168 | 119,14 | |||
| 31.01.2025 | 15:37:51,881 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 31.01.2025 | 15:37:51,369 | 500 | 119,02 | |
| 500 | 119,02 | |||
| 500 | 119,02 | |||
| 31.01.2025 | 15:37:47,088 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 31.01.2025 | 15:37:45,629 | 150 | 119,00 | |
| 145 | 119,00 | |||
| 150 | 119,00 | |||
| 5 | 119,00 | |||
| 31.01.2025 | 15:37:43,058 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 31.01.2025 | 15:37:41,443 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 31.01.2025 | 15:37:40,439 | 100 | 119,04 | |
| 100 | 119,04 | |||
| 100 | 119,04 | |||
| 31.01.2025 | 15:37:37,631 | 13 | 119,06 | |
| 13 | 119,06 | |||
| 13 | 119,06 | |||
| 31.01.2025 | 15:37:35,101 | 370 | 119,00 | |
| 370 | 119,00 | |||
| 370 | 119,00 | |||
| 31.01.2025 | 15:37:21,480 | 200 | 118,82 | |
| 200 | 118,82 | |||
| 200 | 118,82 | |||
| 31.01.2025 | 15:37:13,355 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 31.01.2025 | 15:37:07,491 | 85 | 119,24 | |
| 85 | 119,24 | |||
| 85 | 119,24 | |||
| 31.01.2025 | 15:36:53,975 | 6 | 119,06 | |
| 6 | 119,06 | |||
| 6 | 119,06 | |||
| 31.01.2025 | 15:36:49,154 | 900 | 119,02 | |
| 900 | 119,02 | |||
| 900 | 119,02 | |||
| 31.01.2025 | 15:36:40,397 | 4 | 119,04 | |
| 4 | 119,04 | |||
| 4 | 119,04 | |||
| 31.01.2025 | 15:36:39,727 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 31.01.2025 | 15:36:37,671 | 17 | 119,10 | |
| 17 | 119,10 | |||
| 17 | 119,10 | |||
| 31.01.2025 | 15:36:28,145 | 20 | 118,90 | |
| 20 | 118,90 | |||
| 20 | 118,90 | |||
| 31.01.2025 | 15:36:26,597 | 18 | 118,90 | |
| 18 | 118,90 | |||
| 18 | 118,90 | |||
| 31.01.2025 | 15:36:26,466 | 400 | 118,94 | |
| 400 | 118,94 | |||
| 400 | 118,94 | |||
| 31.01.2025 | 15:36:22,206 | 25 | 119,08 | |
| 25 | 119,08 | |||
| 19 | 119,08 | |||
| 6 | 119,08 | |||
| 31.01.2025 | 15:36:22,038 | 250 | 119,08 | |
| 250 | 119,08 | |||
| 250 | 119,08 | |||
| 31.01.2025 | 15:36:21,625 | 209 | 119,30 | |
| 209 | 119,30 | |||
| 209 | 119,30 | |||
| 31.01.2025 | 15:36:15,818 | 51 | 119,42 | |
| 51 | 119,42 | |||
| 51 | 119,42 | |||
| 31.01.2025 | 15:36:13,289 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 31.01.2025 | 15:36:08,104 | 8 | 119,30 | |
| 8 | 119,30 | |||
| 8 | 119,30 | |||
| 31.01.2025 | 15:36:07,421 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 31.01.2025 | 15:36:06,160 | 35 | 119,34 | |
| 35 | 119,34 | |||
| 35 | 119,34 | |||
| 31.01.2025 | 15:36:05,254 | 20 | 119,38 | |
| 20 | 119,38 | |||
| 20 | 119,38 | |||
| 31.01.2025 | 15:36:02,692 | 5 | 119,48 | |
| 5 | 119,48 | |||
| 5 | 119,48 | |||
| 31.01.2025 | 15:35:56,028 | 50 | 119,38 | |
| 50 | 119,38 | |||
| 50 | 119,38 | |||
| 31.01.2025 | 15:35:55,429 | 60 | 119,34 | |
| 60 | 119,34 | |||
| 60 | 119,34 | |||
| 31.01.2025 | 15:35:51,789 | 100 | 119,26 | |
| 100 | 119,26 | |||
| 100 | 119,26 | |||
| 31.01.2025 | 15:35:50,943 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 31.01.2025 | 15:35:45,570 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 31.01.2025 | 15:35:29,603 | 5 | 119,44 | |
| 5 | 119,44 | |||
| 5 | 119,44 | |||
| 31.01.2025 | 15:35:27,598 | 400 | 119,54 | |
| 400 | 119,54 | |||
| 400 | 119,54 | |||
| 31.01.2025 | 15:35:23,738 | 4 | 119,38 | |
| 4 | 119,38 | |||
| 4 | 119,38 | |||
| 31.01.2025 | 15:35:17,246 | 5 | 119,28 | |
| 5 | 119,28 | |||
| 5 | 119,28 | |||
| 31.01.2025 | 15:35:08,455 | 5 | 119,52 | |
| 5 | 119,52 | |||
| 5 | 119,52 | |||
| 31.01.2025 | 15:35:08,381 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 31.01.2025 | 15:34:57,322 | 21 | 119,50 | |
| 21 | 119,50 | |||
| 20 | 119,50 | |||
| 1 | 119,50 | |||
| 31.01.2025 | 15:34:51,723 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 31.01.2025 | 15:34:44,658 | 9 | 119,52 | |
| 9 | 119,52 | |||
| 9 | 119,52 | |||
| 31.01.2025 | 15:34:21,200 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 31.01.2025 | 15:34:07,201 | 84 | 119,56 | |
| 84 | 119,56 | |||
| 84 | 119,56 | |||
| 31.01.2025 | 15:34:03,897 | 150 | 119,50 | |
| 150 | 119,50 | |||
| 150 | 119,50 | |||
| 31.01.2025 | 15:33:51,680 | 8 | 119,34 | |
| 8 | 119,34 | |||
| 8 | 119,34 | |||
| 31.01.2025 | 15:33:47,717 | 80 | 119,30 | |
| 80 | 119,30 | |||
| 80 | 119,30 | |||
| 31.01.2025 | 15:33:44,859 | 200 | 119,22 | |
| 200 | 119,22 | |||
| 200 | 119,22 | |||
| 31.01.2025 | 15:33:37,313 | 199 | 118,92 | |
| 199 | 118,92 | |||
| 199 | 118,92 | |||
| 31.01.2025 | 15:33:37,154 | 888 | 118,92 | |
| 38 | 118,92 | |||
| 850 | 118,92 | |||
| 888 | 118,92 | |||
| 31.01.2025 | 15:33:36,985 | 159 | 119,00 | |
| 3 | 119,00 | |||
| 9 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 2 | 119,00 | |||
| 10 | 119,00 | |||
| 159 | 119,00 | |||
| 25 | 119,00 | |||
| 31.01.2025 | 15:33:36,857 | 50 | 119,02 | |
| 50 | 119,02 | |||
| 50 | 119,02 | |||
| 31.01.2025 | 15:33:27,782 | 15 | 119,38 | |
| 15 | 119,38 | |||
| 15 | 119,38 | |||
| 31.01.2025 | 15:33:24,152 | 8 | 119,44 | |
| 8 | 119,44 | |||
| 8 | 119,44 | |||
| 31.01.2025 | 15:33:06,830 | 250 | 119,34 | |
| 250 | 119,34 | |||
| 250 | 119,34 | |||
| 31.01.2025 | 15:33:04,397 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 31.01.2025 | 15:32:47,641 | 3 | 119,76 | |
| 3 | 119,76 | |||
| 3 | 119,76 | |||
| 31.01.2025 | 15:32:27,547 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 31.01.2025 | 15:32:20,986 | 25 | 119,66 | |
| 25 | 119,66 | |||
| 25 | 119,66 | |||
| 31.01.2025 | 15:32:15,298 | 8 | 119,74 | |
| 8 | 119,74 | |||
| 8 | 119,74 | |||
| 31.01.2025 | 15:32:14,745 | 4 | 119,80 | |
| 4 | 119,80 | |||
| 4 | 119,80 | |||
| 31.01.2025 | 15:32:14,127 | 9 | 119,80 | |
| 9 | 119,80 | |||
| 9 | 119,80 | |||
| 31.01.2025 | 15:32:12,662 | 232 | 119,72 | |
| 232 | 119,72 | |||
| 232 | 119,72 | |||
| 31.01.2025 | 15:32:05,368 | 100 | 119,92 | |
| 100 | 119,92 | |||
| 100 | 119,92 | |||
| 31.01.2025 | 15:32:01,502 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 31.01.2025 | 15:31:48,315 | 750 | 120,00 | |
| 20 | 120,00 | |||
| 30 | 120,00 | |||
| 750 | 120,00 | |||
| 700 | 120,00 | |||
| 31.01.2025 | 15:31:46,701 | 65 | 119,90 | |
| 65 | 119,90 | |||
| 65 | 119,90 | |||
| 31.01.2025 | 15:31:44,352 | 220 | 119,80 | |
| 220 | 119,80 | |||
| 220 | 119,80 | |||
| 31.01.2025 | 15:31:37,163 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 31.01.2025 | 15:31:33,609 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 31.01.2025 | 15:31:31,362 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 31.01.2025 | 15:31:23,254 | 520 | 119,54 | |
| 520 | 119,54 | |||
| 520 | 119,54 | |||
| 31.01.2025 | 15:31:19,201 | 16 | 119,48 | |
| 16 | 119,48 | |||
| 16 | 119,48 | |||
| 31.01.2025 | 15:31:09,662 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 31.01.2025 | 15:31:06,454 | 605 | 119,12 | |
| 605 | 119,12 | |||
| 500 | 119,12 | |||
| 105 | 119,12 | |||
| 31.01.2025 | 15:31:00,809 | 43 | 119,30 | |
| 43 | 119,30 | |||
| 43 | 119,30 | |||
| 31.01.2025 | 15:30:42,531 | 30 | 119,54 | |
| 30 | 119,54 | |||
| 30 | 119,54 | |||
| 31.01.2025 | 15:30:14,910 | 20 | 119,32 | |
| 20 | 119,32 | |||
| 20 | 119,32 | |||
| 31.01.2025 | 15:30:14,761 | 159 | 119,40 | |
| 159 | 119,40 | |||
| 159 | 119,40 | |||
| 31.01.2025 | 15:30:11,814 | 435 | 119,56 | |
| 10 | 119,56 | |||
| 23 | 119,56 | |||
| 352 | 119,56 | |||
| 60 | 119,56 | |||
| 25 | 119,56 | |||
| 400 | 119,56 | |||
| 31.01.2025 | 15:29:36,070 | 60 | 119,28 | |
| 60 | 119,28 | |||
| 60 | 119,28 | |||
| 31.01.2025 | 15:29:33,983 | 128 | 119,28 | |
| 128 | 119,28 | |||
| 128 | 119,28 | |||
| 31.01.2025 | 15:29:33,810 | 200 | 119,28 | |
| 200 | 119,28 | |||
| 200 | 119,28 | |||
| 31.01.2025 | 15:29:30,252 | 455 | 119,28 | |
| 200 | 119,28 | |||
| 255 | 119,28 | |||
| 455 | 119,28 | |||
| 31.01.2025 | 15:29:29,894 | 200 | 119,26 | |
| 200 | 119,26 | |||
| 200 | 119,26 | |||
| 31.01.2025 | 15:29:29,811 | 264 | 119,28 | |
| 264 | 119,28 | |||
| 264 | 119,28 | |||
| 31.01.2025 | 15:29:25,206 | 200 | 119,28 | |
| 200 | 119,28 | |||
| 200 | 119,28 | |||
| 31.01.2025 | 15:29:25,046 | 200 | 119,28 | |
| 200 | 119,28 | |||
| 200 | 119,28 | |||
| 31.01.2025 | 15:29:23,391 | 953 | 119,32 | |
| 953 | 119,32 | |||
| 200 | 119,32 | |||
| 653 | 119,32 | |||
| 100 | 119,32 | |||
| 31.01.2025 | 15:29:08,260 | 200 | 119,34 | |
| 200 | 119,34 | |||
| 200 | 119,34 | |||
| 31.01.2025 | 15:29:08,181 | 200 | 119,34 | |
| 200 | 119,34 | |||
| 200 | 119,34 | |||
| 31.01.2025 | 15:29:06,245 | 9 | 119,44 | |
| 9 | 119,44 | |||
| 9 | 119,44 | |||
| 31.01.2025 | 15:29:03,759 | 50 | 119,44 | |
| 50 | 119,44 | |||
| 50 | 119,44 | |||
| 31.01.2025 | 15:28:58,131 | 90 | 119,52 | |
| 90 | 119,52 | |||
| 90 | 119,52 | |||
| 31.01.2025 | 15:28:49,837 | 40 | 119,50 | |
| 40 | 119,50 | |||
| 40 | 119,50 | |||
| 31.01.2025 | 15:28:40,579 | 17 | 119,50 | |
| 17 | 119,50 | |||
| 17 | 119,50 | |||
| 31.01.2025 | 15:28:40,423 | 13 | 119,52 | |
| 13 | 119,52 | |||
| 13 | 119,52 | |||
| 31.01.2025 | 15:28:36,302 | 100 | 119,38 | |
| 100 | 119,38 | |||
| 100 | 119,38 | |||
| 31.01.2025 | 15:28:36,198 | 200 | 119,38 | |
| 150 | 119,38 | |||
| 200 | 119,38 | |||
| 50 | 119,38 | |||
| 31.01.2025 | 15:28:31,565 | 10 | 119,52 | |
| 10 | 119,52 | |||
| 10 | 119,52 | |||
| 31.01.2025 | 15:28:22,330 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 31.01.2025 | 15:28:21,767 | 45 | 119,50 | |
| 45 | 119,50 | |||
| 45 | 119,50 | |||
| 31.01.2025 | 15:28:12,551 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 31.01.2025 | 15:28:06,757 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 31.01.2025 | 15:28:01,643 | 10 | 119,44 | |
| 10 | 119,44 | |||
| 10 | 119,44 | |||
| 31.01.2025 | 15:28:01,542 | 9 | 119,48 | |
| 9 | 119,48 | |||
| 9 | 119,48 | |||
| 31.01.2025 | 15:27:58,021 | 202 | 119,50 | |
| 202 | 119,50 | |||
| 200 | 119,50 | |||
| 2 | 119,50 | |||
| 31.01.2025 | 15:27:53,005 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 31.01.2025 | 15:27:48,620 | 17 | 119,50 | |
| 7 | 119,50 | |||
| 10 | 119,50 | |||
| 17 | 119,50 | |||
| 31.01.2025 | 15:27:28,327 | 9 | 119,60 | |
| 9 | 119,60 | |||
| 9 | 119,60 | |||
| 31.01.2025 | 15:27:07,109 | 20 | 119,54 | |
| 20 | 119,54 | |||
| 20 | 119,54 | |||
| 31.01.2025 | 15:27:00,755 | 55 | 119,66 | |
| 55 | 119,66 | |||
| 55 | 119,66 | |||
| 31.01.2025 | 15:26:43,639 | 140 | 119,68 | |
| 140 | 119,68 | |||
| 140 | 119,68 | |||
| 31.01.2025 | 15:26:40,891 | 3 | 119,68 | |
| 3 | 119,68 | |||
| 3 | 119,68 | |||
| 31.01.2025 | 15:26:30,644 | 2 | 119,70 | |
| 2 | 119,70 | |||
| 2 | 119,70 | |||
| 31.01.2025 | 15:26:21,836 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 31.01.2025 | 15:26:18,613 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 31.01.2025 | 15:26:05,110 | 86 | 119,60 | |
| 86 | 119,60 | |||
| 86 | 119,60 | |||
| 31.01.2025 | 15:26:04,014 | 100 | 119,74 | |
| 100 | 119,74 | |||
| 100 | 119,74 | |||
| 31.01.2025 | 15:25:53,876 | 5 | 119,72 | |
| 5 | 119,72 | |||
| 5 | 119,72 | |||
| 31.01.2025 | 15:25:50,291 | 78 | 119,72 | |
| 78 | 119,72 | |||
| 78 | 119,72 | |||
| 31.01.2025 | 15:25:46,616 | 50 | 119,72 | |
| 50 | 119,72 | |||
| 50 | 119,72 | |||
| 31.01.2025 | 15:25:43,220 | 100 | 119,60 | |
| 100 | 119,60 | |||
| 100 | 119,60 | |||
| 31.01.2025 | 15:25:04,229 | 50 | 119,84 | |
| 50 | 119,84 | |||
| 50 | 119,84 | |||
| 31.01.2025 | 15:25:00,194 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 31.01.2025 | 15:24:53,699 | 17 | 119,92 | |
| 17 | 119,92 | |||
| 17 | 119,92 | |||
| 31.01.2025 | 15:24:48,048 | 5 | 119,86 | |
| 5 | 119,86 | |||
| 5 | 119,86 | |||
| 31.01.2025 | 15:24:24,574 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 31.01.2025 | 15:24:22,963 | 50 | 119,96 | |
| 50 | 119,96 | |||
| 50 | 119,96 | |||
| 31.01.2025 | 15:24:18,725 | 120 | 119,98 | |
| 120 | 119,98 | |||
| 120 | 119,98 | |||
| 31.01.2025 | 15:24:10,583 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 31.01.2025 | 15:23:53,665 | 9 | 119,96 | |
| 9 | 119,96 | |||
| 9 | 119,96 | |||
| 31.01.2025 | 15:23:49,391 | 72 | 119,88 | |
| 72 | 119,88 | |||
| 72 | 119,88 | |||
| 31.01.2025 | 15:23:48,102 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 31.01.2025 | 15:23:43,071 | 9 | 119,88 | |
| 9 | 119,88 | |||
| 9 | 119,88 | |||
| 31.01.2025 | 15:23:31,473 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 31.01.2025 | 15:23:29,751 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 31.01.2025 | 15:23:28,885 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 31.01.2025 | 15:23:19,082 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 31.01.2025 | 15:23:01,450 | 95 | 119,90 | |
| 95 | 119,90 | |||
| 95 | 119,90 | |||
| 31.01.2025 | 15:22:56,226 | 500 | 119,92 | |
| 500 | 119,92 | |||
| 500 | 119,92 | |||
| 31.01.2025 | 15:22:56,160 | 500 | 119,92 | |
| 500 | 119,92 | |||
| 500 | 119,92 | |||
| 31.01.2025 | 15:22:55,020 | 50 | 119,96 | |
| 50 | 119,96 | |||
| 50 | 119,96 | |||
| 31.01.2025 | 15:22:51,655 | 19 | 119,96 | |
| 19 | 119,96 | |||
| 19 | 119,96 | |||
| 31.01.2025 | 15:22:49,510 | 100 | 119,98 | |
| 100 | 119,98 | |||
| 100 | 119,98 | |||
| 31.01.2025 | 15:22:46,758 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 31.01.2025 | 15:22:42,401 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 31.01.2025 | 15:22:39,531 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 31.01.2025 | 15:22:36,850 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 31.01.2025 | 15:22:35,987 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 31.01.2025 | 15:22:33,433 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 31.01.2025 | 15:22:31,178 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 31.01.2025 | 15:22:28,717 | 10 | 119,92 | |
| 10 | 119,92 | |||
| 10 | 119,92 | |||
| 31.01.2025 | 15:22:16,799 | 100 | 119,96 | |
| 100 | 119,96 | |||
| 100 | 119,96 | |||
| 31.01.2025 | 15:22:11,492 | 500 | 119,92 | |
| 500 | 119,92 | |||
| 500 | 119,92 | |||
| 31.01.2025 | 15:22:11,364 | 450 | 119,92 | |
| 450 | 119,92 | |||
| 450 | 119,92 | |||
| 31.01.2025 | 15:22:11,195 | 75 | 120,00 | |
| 25 | 120,00 | |||
| 25 | 120,00 | |||
| 75 | 120,00 | |||
| 25 | 120,00 | |||
| 31.01.2025 | 15:21:56,678 | 25 | 120,22 | |
| 25 | 120,22 | |||
| 25 | 120,22 | |||
| 31.01.2025 | 15:21:51,785 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 31.01.2025 | 15:21:49,475 | 3 | 120,22 | |
| 3 | 120,22 | |||
| 3 | 120,22 | |||
| 31.01.2025 | 15:21:43,698 | 17 | 120,24 | |
| 17 | 120,24 | |||
| 17 | 120,24 | |||
| 31.01.2025 | 15:21:41,646 | 30 | 120,22 | |
| 30 | 120,22 | |||
| 30 | 120,22 | |||
| 31.01.2025 | 15:21:37,933 | 9 | 120,22 | |
| 9 | 120,22 | |||
| 9 | 120,22 | |||
| 31.01.2025 | 15:21:15,105 | 238 | 120,20 | |
| 18 | 120,20 | |||
| 138 | 120,20 | |||
| 100 | 120,20 | |||
| 20 | 120,20 | |||
| 200 | 120,20 | |||
| 31.01.2025 | 15:21:12,553 | 810 | 120,20 | |
| 810 | 120,20 | |||
| 810 | 120,20 | |||
| 31.01.2025 | 15:21:02,575 | 125 | 120,18 | |
| 125 | 120,18 | |||
| 125 | 120,18 | |||
| 31.01.2025 | 15:21:01,449 | 295 | 120,16 | |
| 295 | 120,16 | |||
| 295 | 120,16 | |||
| 31.01.2025 | 15:21:00,528 | 30 | 120,18 | |
| 30 | 120,18 | |||
| 30 | 120,18 | |||
| 31.01.2025 | 15:20:57,160 | 70 | 120,08 | |
| 68 | 120,08 | |||
| 70 | 120,08 | |||
| 2 | 120,08 | |||
| 31.01.2025 | 15:20:46,641 | 27 | 120,18 | |
| 27 | 120,18 | |||
| 27 | 120,18 | |||
| 31.01.2025 | 15:20:43,970 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 31.01.2025 | 15:20:40,918 | 12 | 120,18 | |
| 12 | 120,18 | |||
| 12 | 120,18 | |||
| 31.01.2025 | 15:20:38,872 | 100 | 120,18 | |
| 100 | 120,18 | |||
| 100 | 120,18 | |||
| 31.01.2025 | 15:20:38,363 | 15 | 120,18 | |
| 15 | 120,18 | |||
| 15 | 120,18 | |||
| 31.01.2025 | 15:20:37,926 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 31.01.2025 | 15:20:27,409 | 150 | 120,12 | |
| 25 | 120,12 | |||
| 150 | 120,12 | |||
| 125 | 120,12 | |||
| 31.01.2025 | 15:20:13,097 | 42 | 120,18 | |
| 42 | 120,18 | |||
| 42 | 120,18 | |||
| 31.01.2025 | 15:20:09,229 | 200 | 120,18 | |
| 200 | 120,18 | |||
| 200 | 120,18 | |||
| 31.01.2025 | 15:20:07,376 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 31.01.2025 | 15:20:02,799 | 180 | 120,18 | |
| 100 | 120,18 | |||
| 1 | 120,18 | |||
| 70 | 120,18 | |||
| 180 | 120,18 | |||
| 9 | 120,18 | |||
| 31.01.2025 | 15:19:49,310 | 450 | 120,18 | |
| 450 | 120,18 | |||
| 450 | 120,18 | |||
| 31.01.2025 | 15:19:42,468 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 31.01.2025 | 15:19:42,295 | 50 | 120,18 | |
| 50 | 120,18 | |||
| 50 | 120,18 | |||
| 31.01.2025 | 15:19:36,230 | 25 | 120,12 | |
| 25 | 120,12 | |||
| 25 | 120,12 | |||
| 31.01.2025 | 15:19:22,902 | 100 | 120,12 | |
| 100 | 120,12 | |||
| 100 | 120,12 | |||
| 31.01.2025 | 15:19:20,996 | 70 | 120,10 | |
| 70 | 120,10 | |||
| 70 | 120,10 | |||
| 31.01.2025 | 15:19:17,835 | 8 | 120,08 | |
| 8 | 120,08 | |||
| 8 | 120,08 | |||
| 31.01.2025 | 15:19:16,977 | 7 | 120,08 | |
| 7 | 120,08 | |||
| 7 | 120,08 | |||
| 31.01.2025 | 15:19:16,644 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 31.01.2025 | 15:19:16,145 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 31.01.2025 | 15:18:57,562 | 210 | 120,00 | |
| 210 | 120,00 | |||
| 210 | 120,00 | |||
| 31.01.2025 | 15:18:55,395 | 28 | 120,06 | |
| 28 | 120,06 | |||
| 28 | 120,06 | |||
| 31.01.2025 | 15:18:49,080 | 45 | 120,00 | |
| 17 | 120,00 | |||
| 28 | 120,00 | |||
| 45 | 120,00 | |||
| 31.01.2025 | 15:18:36,382 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 31.01.2025 | 15:18:28,736 | 120 | 120,04 | |
| 80 | 120,04 | |||
| 120 | 120,04 | |||
| 20 | 120,04 | |||
| 20 | 120,04 | |||
| 31.01.2025 | 15:18:21,588 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 31.01.2025 | 15:18:09,739 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 31.01.2025 | 15:18:08,634 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 31.01.2025 | 15:17:58,205 | 16 | 119,94 | |
| 16 | 119,94 | |||
| 16 | 119,94 | |||
| 31.01.2025 | 15:17:46,165 | 2 | 119,94 | |
| 2 | 119,94 | |||
| 2 | 119,94 | |||
| 31.01.2025 | 15:17:35,687 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 31.01.2025 | 15:17:20,946 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 31.01.2025 | 15:17:19,919 | 2 | 119,78 | |
| 2 | 119,78 | |||
| 2 | 119,78 | |||
| 31.01.2025 | 15:17:16,510 | 5 | 119,78 | |
| 5 | 119,78 | |||
| 5 | 119,78 | |||
| 31.01.2025 | 15:17:16,296 | 9 | 119,78 | |
| 9 | 119,78 | |||
| 9 | 119,78 | |||
| 31.01.2025 | 15:17:12,437 | 9 | 119,78 | |
| 9 | 119,78 | |||
| 9 | 119,78 | |||
| 31.01.2025 | 15:16:59,956 | 17 | 119,76 | |
| 17 | 119,76 | |||
| 17 | 119,76 | |||
| 31.01.2025 | 15:16:57,097 | 41 | 119,78 | |
| 41 | 119,78 | |||
| 41 | 119,78 | |||
| 31.01.2025 | 15:16:53,182 | 10 | 119,78 | |
| 10 | 119,78 | |||
| 10 | 119,78 | |||
| 31.01.2025 | 15:16:43,357 | 10 | 119,78 | |
| 10 | 119,78 | |||
| 10 | 119,78 | |||
| 31.01.2025 | 15:16:41,760 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 31.01.2025 | 15:16:40,505 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 31.01.2025 | 15:16:29,517 | 70 | 119,80 | |
| 70 | 119,80 | |||
| 70 | 119,80 | |||
| 31.01.2025 | 15:16:27,812 | 501 | 119,66 | |
| 436 | 119,66 | |||
| 1 | 119,66 | |||
| 500 | 119,66 | |||
| 15 | 119,66 | |||
| 50 | 119,66 | |||
| 31.01.2025 | 15:16:20,382 | 500 | 119,66 | |
| 500 | 119,66 | |||
| 500 | 119,66 | |||
| 31.01.2025 | 15:16:04,636 | 500 | 119,66 | |
| 500 | 119,66 | |||
| 500 | 119,66 | |||
| 31.01.2025 | 15:16:01,997 | 300 | 119,62 | |
| 300 | 119,62 | |||
| 300 | 119,62 | |||
| 31.01.2025 | 15:16:01,589 | 3 | 119,68 | |
| 3 | 119,68 | |||
| 3 | 119,68 | |||
| 31.01.2025 | 15:15:55,927 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 20 | 119,60 | |||
| 31.01.2025 | 15:15:53,692 | 42 | 119,70 | |
| 42 | 119,70 | |||
| 42 | 119,70 | |||
| 31.01.2025 | 15:15:53,244 | 73 | 119,62 | |
| 73 | 119,62 | |||
| 73 | 119,62 | |||
| 31.01.2025 | 15:15:50,236 | 9 | 119,68 | |
| 9 | 119,68 | |||
| 9 | 119,68 | |||
| 31.01.2025 | 15:15:37,325 | 100 | 119,70 | |
| 100 | 119,70 | |||
| 100 | 119,70 | |||
| 31.01.2025 | 15:15:21,578 | 2 | 119,54 | |
| 2 | 119,54 | |||
| 2 | 119,54 | |||
| 31.01.2025 | 15:15:10,885 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 31.01.2025 | 15:14:57,696 | 100 | 119,70 | |
| 100 | 119,70 | |||
| 100 | 119,70 | |||
| 31.01.2025 | 15:14:52,597 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 31.01.2025 | 15:14:41,432 | 7 | 119,76 | |
| 7 | 119,76 | |||
| 7 | 119,76 | |||
| 31.01.2025 | 15:14:11,410 | 25 | 119,76 | |
| 25 | 119,76 | |||
| 25 | 119,76 | |||
| 31.01.2025 | 15:14:07,355 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 31.01.2025 | 15:14:02,464 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 31.01.2025 | 15:13:47,432 | 5 | 119,74 | |
| 5 | 119,74 | |||
| 5 | 119,74 | |||
| 31.01.2025 | 15:13:41,718 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 31.01.2025 | 15:13:31,218 | 30 | 119,70 | |
| 30 | 119,70 | |||
| 30 | 119,70 | |||
| 31.01.2025 | 15:13:09,248 | 6 | 119,84 | |
| 6 | 119,84 | |||
| 6 | 119,84 | |||
| 31.01.2025 | 15:13:05,134 | 7 | 119,88 | |
| 7 | 119,88 | |||
| 5 | 119,88 | |||
| 2 | 119,88 | |||
| 31.01.2025 | 15:12:43,235 | 250 | 119,80 | |
| 250 | 119,80 | |||
| 250 | 119,80 | |||
| 31.01.2025 | 15:12:43,175 | 500 | 119,80 | |
| 500 | 119,80 | |||
| 500 | 119,80 | |||
| 31.01.2025 | 15:12:42,927 | 15 | 119,88 | |
| 15 | 119,88 | |||
| 15 | 119,88 | |||
| 31.01.2025 | 15:12:40,774 | 19 | 119,88 | |
| 19 | 119,88 | |||
| 19 | 119,88 | |||
| 31.01.2025 | 15:12:32,230 | 25 | 119,84 | |
| 25 | 119,84 | |||
| 25 | 119,84 | |||
| 31.01.2025 | 15:12:24,567 | 200 | 119,78 | |
| 200 | 119,78 | |||
| 200 | 119,78 | |||
| 31.01.2025 | 15:12:24,358 | 412 | 119,78 | |
| 382 | 119,78 | |||
| 10 | 119,78 | |||
| 412 | 119,78 | |||
| 20 | 119,78 | |||
| 31.01.2025 | 15:12:23,832 | 1 525 | 119,78 | |
| 25 | 119,78 | |||
| 1 000 | 119,78 | |||
| 500 | 119,78 | |||
| 1 525 | 119,78 | |||
| 31.01.2025 | 15:12:20,959 | 560 | 119,78 | |
| 500 | 119,78 | |||
| 560 | 119,78 | |||
| 50 | 119,78 | |||
| 10 | 119,78 | |||
| 31.01.2025 | 15:12:15,577 | 500 | 119,74 | |
| 500 | 119,74 | |||
| 500 | 119,74 | |||
| 31.01.2025 | 15:12:09,406 | 675 | 119,72 | |
| 175 | 119,72 | |||
| 500 | 119,72 | |||
| 675 | 119,72 | |||
| 31.01.2025 | 15:12:08,861 | 858 | 119,72 | |
| 500 | 119,72 | |||
| 858 | 119,72 | |||
| 50 | 119,72 | |||
| 50 | 119,72 | |||
| 258 | 119,72 | |||
| 31.01.2025 | 15:12:03,216 | 500 | 119,72 | |
| 500 | 119,72 | |||
| 500 | 119,72 | |||
| 31.01.2025 | 15:11:35,642 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 31.01.2025 | 15:11:34,709 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 31.01.2025 | 15:11:32,431 | 3 | 119,58 | |
| 3 | 119,58 | |||
| 3 | 119,58 | |||
| 31.01.2025 | 15:11:19,580 | 28 | 119,34 | |
| 3 | 119,34 | |||
| 28 | 119,34 | |||
| 25 | 119,34 | |||
| 31.01.2025 | 15:11:11,354 | 500 | 119,34 | |
| 500 | 119,34 | |||
| 500 | 119,34 | |||
| 31.01.2025 | 15:11:11,257 | 750 | 119,36 | |
| 750 | 119,36 | |||
| 750 | 119,36 | |||
| 31.01.2025 | 15:11:06,916 | 500 | 119,34 | |
| 500 | 119,34 | |||
| 500 | 119,34 | |||
| 31.01.2025 | 15:11:02,466 | 500 | 119,34 | |
| 500 | 119,34 | |||
| 500 | 119,34 | |||
| 31.01.2025 | 15:10:52,723 | 764 | 119,32 | |
| 263 | 119,32 | |||
| 500 | 119,32 | |||
| 764 | 119,32 | |||
| 1 | 119,32 | |||
| 31.01.2025 | 15:10:49,224 | 523 | 119,36 | |
| 259 | 119,36 | |||
| 5 | 119,36 | |||
| 259 | 119,36 | |||
| 523 | 119,36 | |||
| 31.01.2025 | 15:10:30,689 | 500 | 119,36 | |
| 500 | 119,36 | |||
| 500 | 119,36 | |||
| 31.01.2025 | 15:10:25,264 | 160 | 119,36 | |
| 160 | 119,36 | |||
| 160 | 119,36 | |||
| 31.01.2025 | 15:10:21,189 | 5 | 119,42 | |
| 5 | 119,42 | |||
| 5 | 119,42 | |||
| 31.01.2025 | 15:10:19,796 | 10 | 119,42 | |
| 10 | 119,42 | |||
| 10 | 119,42 | |||
| 31.01.2025 | 15:10:17,560 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 31.01.2025 | 15:10:12,533 | 20 | 119,56 | |
| 20 | 119,56 | |||
| 20 | 119,56 | |||
| 31.01.2025 | 15:10:09,093 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 31.01.2025 | 15:09:57,211 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 31.01.2025 | 15:09:54,860 | 35 | 119,50 | |
| 35 | 119,50 | |||
| 35 | 119,50 | |||
| 31.01.2025 | 15:09:47,932 | 41 | 119,50 | |
| 41 | 119,50 | |||
| 41 | 119,50 | |||
| 31.01.2025 | 15:09:41,359 | 20 | 119,58 | |
| 20 | 119,58 | |||
| 20 | 119,58 | |||
| 31.01.2025 | 15:09:35,662 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 | |||
| 31.01.2025 | 15:09:35,104 | 80 | 119,58 | |
| 80 | 119,58 | |||
| 80 | 119,58 | |||
| 31.01.2025 | 15:09:29,006 | 16 | 119,62 | |
| 16 | 119,62 | |||
| 16 | 119,62 | |||
| 31.01.2025 | 15:09:26,502 | 7 | 119,60 | |
| 7 | 119,60 | |||
| 7 | 119,60 | |||
| 31.01.2025 | 15:09:11,568 | 25 | 119,52 | |
| 25 | 119,52 | |||
| 25 | 119,52 | |||
| 31.01.2025 | 15:08:56,180 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 31.01.2025 | 15:08:48,912 | 5 | 119,48 | |
| 5 | 119,48 | |||
| 5 | 119,48 | |||
| 31.01.2025 | 15:08:37,564 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 31.01.2025 | 15:08:26,616 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 31.01.2025 | 15:08:23,749 | 10 | 119,56 | |
| 10 | 119,56 | |||
| 10 | 119,56 | |||
| 31.01.2025 | 15:08:06,206 | 83 | 119,44 | |
| 83 | 119,44 | |||
| 83 | 119,44 | |||
| 31.01.2025 | 15:07:58,042 | 10 | 119,48 | |
| 10 | 119,48 | |||
| 10 | 119,48 | |||
| 31.01.2025 | 15:07:53,892 | 29 | 119,54 | |
| 29 | 119,54 | |||
| 29 | 119,54 | |||
| 31.01.2025 | 15:07:50,606 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,82 / Ask: 119,88
Umsatz: 41 502 TEUR -
Siemens Energy AG
Bid: 58,46 / Ask: 58,48
Umsatz: 30 717 TEUR -
Rheinmetall AG
Bid: 755,40 / Ask: 755,80
Umsatz: 28 405 TEUR -
Apple Inc.
Bid: 234,65 / Ask: 234,75
Umsatz: 27 931 TEUR -
Microsoft Corp.
Bid: 402,85 / Ask: 403,05
Umsatz: 25 969 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 15:40:44
Letzte Aktualisierung:
31.01.2025 @ 15:40:44