Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
763
711
211,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2025 | 17:44:46,340 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 14.01.2025 | 17:43:18,881 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 14.01.2025 | 17:41:49,959 | 15 | 211,80 | |
| 15 | 211,80 | |||
| 15 | 211,80 | |||
| 14.01.2025 | 17:38:19,115 | 40 | 212,35 | |
| 40 | 212,35 | |||
| 40 | 212,35 | |||
| 14.01.2025 | 17:37:03,647 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 14.01.2025 | 17:36:31,671 | 8 | 212,55 | |
| 8 | 212,55 | |||
| 8 | 212,55 | |||
| 14.01.2025 | 17:35:06,110 | 25 | 212,60 | |
| 25 | 212,60 | |||
| 25 | 212,60 | |||
| 14.01.2025 | 17:35:04,275 | 6 | 212,50 | |
| 6 | 212,50 | |||
| 6 | 212,50 | |||
| 14.01.2025 | 17:34:12,059 | 28 | 212,65 | |
| 28 | 212,65 | |||
| 28 | 212,65 | |||
| 14.01.2025 | 17:32:00,906 | 7 | 212,60 | |
| 7 | 212,60 | |||
| 7 | 212,60 | |||
| 14.01.2025 | 17:31:43,989 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 14.01.2025 | 17:29:01,057 | 300 | 212,50 | |
| 300 | 212,50 | |||
| 300 | 212,50 | |||
| 14.01.2025 | 17:28:52,417 | 30 | 212,60 | |
| 30 | 212,60 | |||
| 30 | 212,60 | |||
| 14.01.2025 | 17:28:42,335 | 44 | 212,85 | |
| 44 | 212,85 | |||
| 44 | 212,85 | |||
| 14.01.2025 | 17:28:42,016 | 800 | 212,75 | |
| 800 | 212,75 | |||
| 800 | 212,75 | |||
| 14.01.2025 | 17:27:15,942 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 14.01.2025 | 17:24:32,026 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 14.01.2025 | 17:24:30,843 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 14.01.2025 | 17:22:03,487 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 14.01.2025 | 17:21:27,812 | 30 | 212,40 | |
| 30 | 212,40 | |||
| 30 | 212,40 | |||
| 14.01.2025 | 17:20:23,648 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 14.01.2025 | 17:20:06,308 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 14.01.2025 | 17:17:26,711 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 14.01.2025 | 17:16:11,410 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 14.01.2025 | 17:15:09,402 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 14.01.2025 | 17:12:34,240 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 14.01.2025 | 17:12:34,042 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 14.01.2025 | 17:12:33,810 | 1 055 | 212,00 | |
| 1 000 | 212,00 | |||
| 1 055 | 212,00 | |||
| 1 | 212,00 | |||
| 10 | 212,00 | |||
| 8 | 212,00 | |||
| 5 | 212,00 | |||
| 8 | 212,00 | |||
| 10 | 212,00 | |||
| 11 | 212,00 | |||
| 2 | 212,00 | |||
| 14.01.2025 | 17:12:31,381 | 11 | 212,05 | |
| 11 | 212,05 | |||
| 11 | 212,05 | |||
| 14.01.2025 | 17:12:30,557 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 14.01.2025 | 17:11:52,586 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 14.01.2025 | 17:11:41,272 | 28 | 212,30 | |
| 28 | 212,30 | |||
| 28 | 212,30 | |||
| 14.01.2025 | 17:10:09,082 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 14.01.2025 | 17:10:06,798 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 14.01.2025 | 17:09:17,309 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 14.01.2025 | 17:08:10,435 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 14.01.2025 | 17:06:59,686 | 15 | 212,75 | |
| 15 | 212,75 | |||
| 15 | 212,75 | |||
| 14.01.2025 | 17:05:40,324 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 14.01.2025 | 17:05:32,977 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 14.01.2025 | 17:05:26,543 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 14.01.2025 | 17:04:59,304 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 14.01.2025 | 17:04:04,392 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 14.01.2025 | 17:04:04,055 | 183 | 212,50 | |
| 183 | 212,50 | |||
| 183 | 212,50 | |||
| 14.01.2025 | 17:03:50,768 | 225 | 212,55 | |
| 225 | 212,55 | |||
| 225 | 212,55 | |||
| 14.01.2025 | 17:03:36,914 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 14.01.2025 | 17:03:35,316 | 40 | 212,60 | |
| 40 | 212,60 | |||
| 40 | 212,60 | |||
| 14.01.2025 | 17:03:31,579 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 14.01.2025 | 17:03:27,551 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 14.01.2025 | 17:02:35,839 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 14.01.2025 | 17:02:08,333 | 125 | 212,85 | |
| 125 | 212,85 | |||
| 125 | 212,85 | |||
| 14.01.2025 | 17:01:37,100 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 14.01.2025 | 17:01:20,592 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 14.01.2025 | 17:01:14,566 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 14.01.2025 | 17:01:03,219 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 14.01.2025 | 17:00:49,630 | 60 | 212,80 | |
| 60 | 212,80 | |||
| 60 | 212,80 | |||
| 14.01.2025 | 16:59:48,809 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 14.01.2025 | 16:59:17,921 | 165 | 212,85 | |
| 165 | 212,85 | |||
| 165 | 212,85 | |||
| 14.01.2025 | 16:59:13,587 | 93 | 212,85 | |
| 93 | 212,85 | |||
| 93 | 212,85 | |||
| 14.01.2025 | 16:59:03,987 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 14.01.2025 | 16:58:00,409 | 40 | 212,90 | |
| 40 | 212,90 | |||
| 40 | 212,90 | |||
| 14.01.2025 | 16:57:06,240 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 14.01.2025 | 16:56:58,339 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 14.01.2025 | 16:56:55,882 | 27 | 212,90 | |
| 27 | 212,90 | |||
| 27 | 212,90 | |||
| 14.01.2025 | 16:56:54,155 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 14.01.2025 | 16:56:47,305 | 120 | 212,95 | |
| 120 | 212,95 | |||
| 120 | 212,95 | |||
| 14.01.2025 | 16:56:41,267 | 13 | 212,95 | |
| 13 | 212,95 | |||
| 13 | 212,95 | |||
| 14.01.2025 | 16:56:06,056 | 40 | 212,95 | |
| 40 | 212,95 | |||
| 40 | 212,95 | |||
| 14.01.2025 | 16:55:42,681 | 290 | 212,95 | |
| 290 | 212,95 | |||
| 290 | 212,95 | |||
| 14.01.2025 | 16:55:42,579 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 14.01.2025 | 16:55:21,558 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 14.01.2025 | 16:54:26,131 | 27 | 213,25 | |
| 27 | 213,25 | |||
| 27 | 213,25 | |||
| 14.01.2025 | 16:53:29,596 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 14.01.2025 | 16:52:47,739 | 17 | 213,00 | |
| 17 | 213,00 | |||
| 17 | 213,00 | |||
| 14.01.2025 | 16:51:17,514 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 14.01.2025 | 16:50:37,113 | 151 | 213,00 | |
| 150 | 213,00 | |||
| 151 | 213,00 | |||
| 1 | 213,00 | |||
| 14.01.2025 | 16:50:06,313 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 14.01.2025 | 16:49:46,252 | 500 | 213,20 | |
| 500 | 213,20 | |||
| 500 | 213,20 | |||
| 14.01.2025 | 16:49:25,609 | 100 | 213,30 | |
| 100 | 213,30 | |||
| 100 | 213,30 | |||
| 14.01.2025 | 16:47:24,661 | 6 | 213,70 | |
| 6 | 213,70 | |||
| 6 | 213,70 | |||
| 14.01.2025 | 16:46:56,179 | 26 | 213,45 | |
| 26 | 213,45 | |||
| 26 | 213,45 | |||
| 14.01.2025 | 16:45:10,519 | 30 | 213,55 | |
| 30 | 213,55 | |||
| 30 | 213,55 | |||
| 14.01.2025 | 16:44:42,806 | 70 | 213,65 | |
| 70 | 213,65 | |||
| 70 | 213,65 | |||
| 14.01.2025 | 16:41:29,772 | 23 | 213,65 | |
| 23 | 213,65 | |||
| 23 | 213,65 | |||
| 14.01.2025 | 16:40:49,132 | 30 | 213,45 | |
| 30 | 213,45 | |||
| 30 | 213,45 | |||
| 14.01.2025 | 16:38:44,543 | 13 | 213,60 | |
| 13 | 213,60 | |||
| 13 | 213,60 | |||
| 14.01.2025 | 16:38:44,212 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 14.01.2025 | 16:38:01,812 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 14.01.2025 | 16:37:02,770 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 14.01.2025 | 16:36:07,995 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 14.01.2025 | 16:36:03,723 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 14.01.2025 | 16:36:02,894 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 14.01.2025 | 16:35:38,985 | 35 | 213,85 | |
| 35 | 213,85 | |||
| 35 | 213,85 | |||
| 14.01.2025 | 16:34:54,427 | 23 | 214,00 | |
| 23 | 214,00 | |||
| 23 | 214,00 | |||
| 14.01.2025 | 16:34:44,516 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 14.01.2025 | 16:34:21,315 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 14.01.2025 | 16:33:39,266 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 14.01.2025 | 16:33:30,756 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 14.01.2025 | 16:32:45,461 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 14.01.2025 | 16:32:15,562 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 14.01.2025 | 16:31:29,093 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 14.01.2025 | 16:31:14,572 | 64 | 214,50 | |
| 64 | 214,50 | |||
| 64 | 214,50 | |||
| 14.01.2025 | 16:30:32,476 | 35 | 214,45 | |
| 35 | 214,45 | |||
| 35 | 214,45 | |||
| 14.01.2025 | 16:30:28,055 | 16 | 214,55 | |
| 16 | 214,55 | |||
| 16 | 214,55 | |||
| 14.01.2025 | 16:30:08,488 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 14.01.2025 | 16:29:34,795 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 14.01.2025 | 16:29:09,614 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 14.01.2025 | 16:28:48,623 | 40 | 214,65 | |
| 40 | 214,65 | |||
| 40 | 214,65 | |||
| 14.01.2025 | 16:28:28,036 | 9 | 214,65 | |
| 9 | 214,65 | |||
| 9 | 214,65 | |||
| 14.01.2025 | 16:26:31,981 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 14.01.2025 | 16:26:18,581 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 14.01.2025 | 16:25:35,079 | 16 | 214,90 | |
| 16 | 214,90 | |||
| 16 | 214,90 | |||
| 14.01.2025 | 16:25:04,892 | 113 | 214,80 | |
| 113 | 214,80 | |||
| 113 | 214,80 | |||
| 14.01.2025 | 16:24:20,313 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 14.01.2025 | 16:23:14,972 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 14.01.2025 | 16:22:21,131 | 15 | 214,90 | |
| 15 | 214,90 | |||
| 15 | 214,90 | |||
| 14.01.2025 | 16:21:45,578 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 14.01.2025 | 16:20:05,712 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 14.01.2025 | 16:19:40,026 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 14.01.2025 | 16:19:11,730 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 14.01.2025 | 16:18:54,942 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 14.01.2025 | 16:18:35,503 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 14.01.2025 | 16:17:12,055 | 250 | 215,05 | |
| 250 | 215,05 | |||
| 250 | 215,05 | |||
| 14.01.2025 | 16:16:50,558 | 99 | 215,20 | |
| 99 | 215,20 | |||
| 99 | 215,20 | |||
| 14.01.2025 | 16:16:29,520 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 14.01.2025 | 16:16:06,269 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 14.01.2025 | 16:15:56,869 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 14.01.2025 | 16:15:19,993 | 30 | 214,95 | |
| 30 | 214,95 | |||
| 30 | 214,95 | |||
| 14.01.2025 | 16:15:13,700 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 14.01.2025 | 16:13:33,162 | 26 | 215,30 | |
| 26 | 215,30 | |||
| 26 | 215,30 | |||
| 14.01.2025 | 16:13:10,792 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 14.01.2025 | 16:12:44,174 | 47 | 215,20 | |
| 47 | 215,20 | |||
| 47 | 215,20 | |||
| 14.01.2025 | 16:12:14,714 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 14.01.2025 | 16:07:52,816 | 120 | 214,80 | |
| 120 | 214,80 | |||
| 120 | 214,80 | |||
| 14.01.2025 | 16:06:39,150 | 46 | 214,70 | |
| 46 | 214,70 | |||
| 46 | 214,70 | |||
| 14.01.2025 | 16:05:04,625 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 14.01.2025 | 16:04:57,501 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 14.01.2025 | 16:04:45,107 | 30 | 214,45 | |
| 30 | 214,45 | |||
| 30 | 214,45 | |||
| 14.01.2025 | 16:04:10,029 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 14.01.2025 | 16:04:05,730 | 65 | 214,50 | |
| 65 | 214,50 | |||
| 65 | 214,50 | |||
| 14.01.2025 | 16:02:44,647 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 14.01.2025 | 16:02:23,872 | 6 | 214,35 | |
| 6 | 214,35 | |||
| 6 | 214,35 | |||
| 14.01.2025 | 16:01:50,056 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 14.01.2025 | 16:00:11,788 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 14.01.2025 | 15:59:59,896 | 8 | 214,55 | |
| 8 | 214,55 | |||
| 8 | 214,55 | |||
| 14.01.2025 | 15:59:49,998 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 14.01.2025 | 15:58:42,202 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 14.01.2025 | 15:58:30,872 | 8 | 214,65 | |
| 8 | 214,65 | |||
| 8 | 214,65 | |||
| 14.01.2025 | 15:57:58,475 | 200 | 214,45 | |
| 200 | 214,45 | |||
| 200 | 214,45 | |||
| 14.01.2025 | 15:57:07,047 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 14.01.2025 | 15:56:58,859 | 17 | 215,05 | |
| 17 | 215,05 | |||
| 17 | 215,05 | |||
| 14.01.2025 | 15:56:44,315 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 14.01.2025 | 15:56:38,954 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 14.01.2025 | 15:55:42,268 | 19 | 214,85 | |
| 19 | 214,85 | |||
| 19 | 214,85 | |||
| 14.01.2025 | 15:55:13,298 | 38 | 214,75 | |
| 38 | 214,75 | |||
| 38 | 214,75 | |||
| 14.01.2025 | 15:54:44,572 | 13 | 214,80 | |
| 13 | 214,80 | |||
| 13 | 214,80 | |||
| 14.01.2025 | 15:54:09,055 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 14.01.2025 | 15:53:57,241 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 14.01.2025 | 15:53:49,186 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 14.01.2025 | 15:52:18,599 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 14.01.2025 | 15:51:50,408 | 39 | 216,00 | |
| 29 | 216,00 | |||
| 10 | 216,00 | |||
| 39 | 216,00 | |||
| 14.01.2025 | 15:51:27,851 | 47 | 215,75 | |
| 47 | 215,75 | |||
| 47 | 215,75 | |||
| 14.01.2025 | 15:51:22,964 | 40 | 215,75 | |
| 40 | 215,75 | |||
| 40 | 215,75 | |||
| 14.01.2025 | 15:51:00,174 | 1 225 | 215,85 | |
| 1 225 | 215,85 | |||
| 1 225 | 215,85 | |||
| 14.01.2025 | 15:50:34,048 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 14.01.2025 | 15:49:57,672 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 14.01.2025 | 15:49:36,132 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 14.01.2025 | 15:49:25,155 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 14.01.2025 | 15:49:05,937 | 733 | 216,00 | |
| 5 | 216,00 | |||
| 10 | 216,00 | |||
| 713 | 216,00 | |||
| 733 | 216,00 | |||
| 5 | 216,00 | |||
| 14.01.2025 | 15:49:00,168 | 60 | 215,85 | |
| 60 | 215,85 | |||
| 60 | 215,85 | |||
| 14.01.2025 | 15:47:32,535 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 14.01.2025 | 15:46:26,537 | 300 | 215,60 | |
| 300 | 215,60 | |||
| 300 | 215,60 | |||
| 14.01.2025 | 15:46:25,315 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.01.2025 | 15:46:03,843 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.01.2025 | 15:45:09,316 | 340 | 215,95 | |
| 340 | 215,95 | |||
| 340 | 215,95 | |||
| 14.01.2025 | 15:45:09,186 | 26 | 215,90 | |
| 26 | 215,90 | |||
| 26 | 215,90 | |||
| 14.01.2025 | 15:43:33,646 | 7 | 215,55 | |
| 7 | 215,55 | |||
| 7 | 215,55 | |||
| 14.01.2025 | 15:43:25,821 | 27 | 215,65 | |
| 27 | 215,65 | |||
| 27 | 215,65 | |||
| 14.01.2025 | 15:42:36,881 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.01.2025 | 15:42:26,979 | 700 | 215,60 | |
| 700 | 215,60 | |||
| 700 | 215,60 | |||
| 14.01.2025 | 15:42:14,853 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 14.01.2025 | 15:40:40,890 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 14.01.2025 | 15:40:21,542 | 250 | 215,40 | |
| 250 | 215,40 | |||
| 250 | 215,40 | |||
| 14.01.2025 | 15:39:24,760 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 14.01.2025 | 15:37:18,059 | 30 | 215,05 | |
| 30 | 215,05 | |||
| 30 | 215,05 | |||
| 14.01.2025 | 15:36:55,556 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 14.01.2025 | 15:36:07,443 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 14.01.2025 | 15:35:35,842 | 400 | 214,65 | |
| 400 | 214,65 | |||
| 400 | 214,65 | |||
| 14.01.2025 | 15:35:22,802 | 60 | 214,45 | |
| 60 | 214,45 | |||
| 60 | 214,45 | |||
| 14.01.2025 | 15:33:46,028 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 14.01.2025 | 15:33:39,982 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 14.01.2025 | 15:32:56,273 | 12 | 214,00 | |
| 12 | 214,00 | |||
| 12 | 214,00 | |||
| 14.01.2025 | 15:32:31,838 | 200 | 214,25 | |
| 200 | 214,25 | |||
| 200 | 214,25 | |||
| 14.01.2025 | 15:30:13,909 | 200 | 214,95 | |
| 200 | 214,95 | |||
| 200 | 214,95 | |||
| 14.01.2025 | 15:30:13,770 | 32 | 215,05 | |
| 30 | 215,05 | |||
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 30 | 215,05 | |||
| 14.01.2025 | 15:28:58,448 | 56 | 215,10 | |
| 26 | 215,10 | |||
| 30 | 215,10 | |||
| 56 | 215,10 | |||
| 14.01.2025 | 15:27:14,085 | 60 | 214,90 | |
| 60 | 214,90 | |||
| 60 | 214,90 | |||
| 14.01.2025 | 15:27:00,437 | 500 | 214,75 | |
| 500 | 214,75 | |||
| 500 | 214,75 | |||
| 14.01.2025 | 15:26:58,363 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 14.01.2025 | 15:26:55,242 | 70 | 214,85 | |
| 70 | 214,85 | |||
| 70 | 214,85 | |||
| 14.01.2025 | 15:25:21,380 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 14.01.2025 | 15:25:11,260 | 200 | 215,00 | |
| 200 | 215,00 | |||
| 200 | 215,00 | |||
| 14.01.2025 | 15:24:22,655 | 60 | 215,15 | |
| 60 | 215,15 | |||
| 60 | 215,15 | |||
| 14.01.2025 | 15:22:15,715 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 14.01.2025 | 15:21:29,088 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 14.01.2025 | 15:20:42,338 | 11 | 214,90 | |
| 11 | 214,90 | |||
| 11 | 214,90 | |||
| 14.01.2025 | 15:19:01,357 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 14.01.2025 | 15:18:42,428 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 14.01.2025 | 15:17:45,637 | 22 | 214,70 | |
| 22 | 214,70 | |||
| 22 | 214,70 | |||
| 14.01.2025 | 15:17:25,754 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 14.01.2025 | 15:15:36,084 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 14.01.2025 | 15:15:09,795 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 14.01.2025 | 15:14:21,734 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 14.01.2025 | 15:13:37,151 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 14.01.2025 | 15:12:44,534 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 14.01.2025 | 15:11:53,807 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 14.01.2025 | 15:11:30,344 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 14.01.2025 | 15:10:04,319 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 14.01.2025 | 15:09:36,587 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 14.01.2025 | 15:09:20,879 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 14.01.2025 | 15:09:20,376 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 14.01.2025 | 15:09:14,475 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 14.01.2025 | 15:08:18,475 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 14.01.2025 | 15:07:40,991 | 47 | 214,80 | |
| 47 | 214,80 | |||
| 47 | 214,80 | |||
| 14.01.2025 | 15:07:39,563 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 14.01.2025 | 15:07:16,827 | 49 | 214,75 | |
| 49 | 214,75 | |||
| 49 | 214,75 | |||
| 14.01.2025 | 15:06:41,031 | 50 | 214,75 | |
| 50 | 214,75 | |||
| 50 | 214,75 | |||
| 14.01.2025 | 15:05:58,409 | 25 | 214,75 | |
| 25 | 214,75 | |||
| 25 | 214,75 | |||
| 14.01.2025 | 15:05:07,979 | 25 | 214,55 | |
| 25 | 214,55 | |||
| 25 | 214,55 | |||
| 14.01.2025 | 15:04:28,396 | 25 | 214,55 | |
| 25 | 214,55 | |||
| 25 | 214,55 | |||
| 14.01.2025 | 15:04:02,706 | 64 | 214,80 | |
| 64 | 214,80 | |||
| 64 | 214,80 | |||
| 14.01.2025 | 15:03:44,438 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 14.01.2025 | 15:03:36,640 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 14.01.2025 | 15:03:17,415 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 14.01.2025 | 15:03:00,455 | 19 | 214,30 | |
| 19 | 214,30 | |||
| 19 | 214,30 | |||
| 14.01.2025 | 15:02:35,178 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 14.01.2025 | 15:02:10,787 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 14.01.2025 | 15:01:30,509 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 14.01.2025 | 14:59:47,567 | 21 | 214,70 | |
| 21 | 214,70 | |||
| 21 | 214,70 | |||
| 14.01.2025 | 14:56:51,437 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 14.01.2025 | 14:54:12,143 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 14.01.2025 | 14:53:11,938 | 93 | 214,80 | |
| 93 | 214,80 | |||
| 93 | 214,80 | |||
| 14.01.2025 | 14:52:31,731 | 144 | 214,95 | |
| 144 | 214,95 | |||
| 144 | 214,95 | |||
| 14.01.2025 | 14:52:05,626 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 14.01.2025 | 14:51:38,601 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 14.01.2025 | 14:51:03,364 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 14.01.2025 | 14:50:40,879 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 14.01.2025 | 14:50:35,351 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 14.01.2025 | 14:50:15,340 | 26 | 215,10 | |
| 26 | 215,10 | |||
| 26 | 215,10 | |||
| 14.01.2025 | 14:49:37,037 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 14.01.2025 | 14:49:36,816 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 14.01.2025 | 14:49:20,620 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 14.01.2025 | 14:47:53,248 | 14 | 215,10 | |
| 14 | 215,10 | |||
| 14 | 215,10 | |||
| 14.01.2025 | 14:47:41,636 | 25 | 215,10 | |
| 25 | 215,10 | |||
| 25 | 215,10 | |||
| 14.01.2025 | 14:46:33,806 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 14.01.2025 | 14:45:58,292 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 14.01.2025 | 14:45:33,800 | 70 | 214,80 | |
| 70 | 214,80 | |||
| 70 | 214,80 | |||
| 14.01.2025 | 14:45:25,987 | 132 | 214,75 | |
| 132 | 214,75 | |||
| 132 | 214,75 | |||
| 14.01.2025 | 14:45:19,369 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 14.01.2025 | 14:45:06,971 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 14.01.2025 | 14:44:59,629 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 14.01.2025 | 14:44:46,642 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 14.01.2025 | 14:44:10,739 | 50 | 215,05 | |
| 50 | 215,05 | |||
| 50 | 215,05 | |||
| 14.01.2025 | 14:43:03,249 | 25 | 215,10 | |
| 25 | 215,10 | |||
| 25 | 215,10 | |||
| 14.01.2025 | 14:41:47,464 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 14.01.2025 | 14:41:12,753 | 12 | 214,95 | |
| 12 | 214,95 | |||
| 12 | 214,95 | |||
| 14.01.2025 | 14:41:02,783 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 14.01.2025 | 14:40:51,351 | 25 | 214,75 | |
| 25 | 214,75 | |||
| 25 | 214,75 | |||
| 14.01.2025 | 14:38:42,529 | 500 | 214,95 | |
| 500 | 214,95 | |||
| 500 | 214,95 | |||
| 14.01.2025 | 14:37:21,978 | 15 | 214,70 | |
| 15 | 214,70 | |||
| 15 | 214,70 | |||
| 14.01.2025 | 14:36:23,133 | 16 | 214,95 | |
| 16 | 214,95 | |||
| 16 | 214,95 | |||
| 14.01.2025 | 14:35:38,349 | 500 | 214,95 | |
| 500 | 214,95 | |||
| 500 | 214,95 | |||
| 14.01.2025 | 14:35:05,756 | 114 | 215,30 | |
| 114 | 215,30 | |||
| 114 | 215,30 | |||
| 14.01.2025 | 14:34:18,734 | 405 | 215,55 | |
| 405 | 215,55 | |||
| 405 | 215,55 | |||
| 14.01.2025 | 14:33:06,034 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 14.01.2025 | 14:31:44,144 | 400 | 215,60 | |
| 400 | 215,60 | |||
| 400 | 215,60 | |||
| 14.01.2025 | 14:31:27,569 | 16 | 215,55 | |
| 16 | 215,55 | |||
| 16 | 215,55 | |||
| 14.01.2025 | 14:30:54,321 | 35 | 215,30 | |
| 6 | 215,30 | |||
| 9 | 215,30 | |||
| 20 | 215,30 | |||
| 35 | 215,30 | |||
| 14.01.2025 | 14:30:54,011 | 167 | 215,00 | |
| 4 | 215,00 | |||
| 20 | 215,00 | |||
| 10 | 215,00 | |||
| 50 | 215,00 | |||
| 11 | 215,00 | |||
| 10 | 215,00 | |||
| 40 | 215,00 | |||
| 12 | 215,00 | |||
| 10 | 215,00 | |||
| 167 | 215,00 | |||
| 14.01.2025 | 14:30:50,599 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 14.01.2025 | 14:30:50,232 | 150 | 214,80 | |
| 150 | 214,80 | |||
| 150 | 214,80 | |||
| 14.01.2025 | 14:29:43,995 | 4 | 213,85 | |
| 4 | 213,85 | |||
| 4 | 213,85 | |||
| 14.01.2025 | 14:27:41,105 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 14.01.2025 | 14:27:33,857 | 140 | 213,90 | |
| 140 | 213,90 | |||
| 140 | 213,90 | |||
| 14.01.2025 | 14:26:38,619 | 48 | 214,00 | |
| 48 | 214,00 | |||
| 48 | 214,00 | |||
| 14.01.2025 | 14:26:25,796 | 40 | 214,00 | |
| 40 | 214,00 | |||
| 40 | 214,00 | |||
| 14.01.2025 | 14:25:22,227 | 50 | 213,85 | |
| 50 | 213,85 | |||
| 50 | 213,85 | |||
| 14.01.2025 | 14:25:22,146 | 500 | 213,85 | |
| 500 | 213,85 | |||
| 500 | 213,85 | |||
| 14.01.2025 | 14:25:11,362 | 102 | 213,75 | |
| 102 | 213,75 | |||
| 102 | 213,75 | |||
| 14.01.2025 | 14:23:14,799 | 46 | 213,80 | |
| 46 | 213,80 | |||
| 46 | 213,80 | |||
| 14.01.2025 | 14:22:17,823 | 45 | 213,95 | |
| 45 | 213,95 | |||
| 45 | 213,95 | |||
| 14.01.2025 | 14:21:41,825 | 45 | 213,90 | |
| 45 | 213,90 | |||
| 45 | 213,90 | |||
| 14.01.2025 | 14:20:53,230 | 1 169 | 213,80 | |
| 1 169 | 213,80 | |||
| 1 169 | 213,80 | |||
| 14.01.2025 | 14:20:25,563 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 14.01.2025 | 14:19:49,913 | 93 | 213,75 | |
| 93 | 213,75 | |||
| 93 | 213,75 | |||
| 14.01.2025 | 14:19:24,589 | 13 | 213,75 | |
| 13 | 213,75 | |||
| 13 | 213,75 | |||
| 14.01.2025 | 14:19:07,968 | 84 | 213,75 | |
| 84 | 213,75 | |||
| 84 | 213,75 | |||
| 14.01.2025 | 14:18:36,921 | 2 | 213,75 | |
| 2 | 213,75 | |||
| 2 | 213,75 | |||
| 14.01.2025 | 14:18:12,854 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 14.01.2025 | 14:17:30,108 | 100 | 213,75 | |
| 100 | 213,75 | |||
| 100 | 213,75 | |||
| 14.01.2025 | 14:16:45,893 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 14.01.2025 | 14:16:30,991 | 500 | 213,75 | |
| 500 | 213,75 | |||
| 500 | 213,75 | |||
| 14.01.2025 | 14:16:24,410 | 38 | 213,75 | |
| 38 | 213,75 | |||
| 38 | 213,75 | |||
| 14.01.2025 | 14:14:18,410 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 14.01.2025 | 14:13:11,350 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 14.01.2025 | 14:12:57,921 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 14.01.2025 | 14:10:53,338 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 14.01.2025 | 14:09:54,139 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 14.01.2025 | 14:08:42,122 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 14.01.2025 | 14:07:53,553 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 14.01.2025 | 14:06:23,018 | 150 | 213,95 | |
| 150 | 213,95 | |||
| 150 | 213,95 | |||
| 14.01.2025 | 14:06:00,712 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 14.01.2025 | 14:05:43,966 | 116 | 213,85 | |
| 116 | 213,85 | |||
| 116 | 213,85 | |||
| 14.01.2025 | 14:05:43,116 | 6 | 213,95 | |
| 6 | 213,95 | |||
| 6 | 213,95 | |||
| 14.01.2025 | 14:05:18,885 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 14.01.2025 | 14:05:03,042 | 9 | 213,85 | |
| 9 | 213,85 | |||
| 9 | 213,85 | |||
| 14.01.2025 | 14:03:16,349 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 14.01.2025 | 14:02:56,298 | 47 | 213,90 | |
| 47 | 213,90 | |||
| 47 | 213,90 | |||
| 14.01.2025 | 14:02:45,715 | 24 | 213,70 | |
| 24 | 213,70 | |||
| 24 | 213,70 | |||
| 14.01.2025 | 14:02:29,623 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 14.01.2025 | 14:02:17,564 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 14.01.2025 | 14:00:41,413 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 14.01.2025 | 14:00:06,159 | 57 | 213,70 | |
| 57 | 213,70 | |||
| 57 | 213,70 | |||
| 14.01.2025 | 13:57:59,559 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 14.01.2025 | 13:57:52,607 | 19 | 213,75 | |
| 19 | 213,75 | |||
| 19 | 213,75 | |||
| 14.01.2025 | 13:57:40,504 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 393,70 / Ask: 394,30
Umsatz: 59 740 TEUR -
Nvidia Corp.
Bid: 127,10 / Ask: 127,18
Umsatz: 47 170 TEUR -
Rheinmetall AG
Bid: 654,20 / Ask: 654,60
Umsatz: 27 221 TEUR -
MicroStrategy Inc.
Bid: 324,90 / Ask: 326,10
Umsatz: 20 659 TEUR -
Deutsche Bank AG
Bid: 17,552 / Ask: 17,558
Umsatz: 14 724 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 17:45:07
Letzte Aktualisierung:
14.01.2025 @ 17:45:07