Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1479
1484
108,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 18:30:47,474 | 1 | 108,784 | |
| 1 | 108,784 | |||
| 1 | 108,784 | |||
| 22.11.2024 | 18:30:45,253 | 7 | 108,858 | |
| 7 | 108,858 | |||
| 7 | 108,858 | |||
| 22.11.2024 | 18:30:08,334 | 1 | 108,87 | |
| 1 | 108,87 | |||
| 1 | 108,87 | |||
| 22.11.2024 | 18:30:00,047 | 3 | 108,798 | |
| 3 | 108,798 | |||
| 3 | 108,798 | |||
| 22.11.2024 | 18:29:46,111 | 1 | 108,866 | |
| 1 | 108,866 | |||
| 1 | 108,866 | |||
| 22.11.2024 | 18:29:34,773 | 2 | 108,872 | |
| 2 | 108,872 | |||
| 2 | 108,872 | |||
| 22.11.2024 | 18:29:30,048 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 22.11.2024 | 18:28:56,023 | 90 | 108,88 | |
| 90 | 108,88 | |||
| 90 | 108,88 | |||
| 22.11.2024 | 18:27:55,738 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 22.11.2024 | 18:27:52,872 | 12 | 108,91 | |
| 12 | 108,91 | |||
| 12 | 108,91 | |||
| 22.11.2024 | 18:27:41,156 | 2 | 108,904 | |
| 2 | 108,904 | |||
| 2 | 108,904 | |||
| 22.11.2024 | 18:27:13,446 | 57 | 108,914 | |
| 57 | 108,914 | |||
| 17 | 108,914 | |||
| 40 | 108,914 | |||
| 22.11.2024 | 18:26:03,843 | 1 | 108,876 | |
| 1 | 108,876 | |||
| 1 | 108,876 | |||
| 22.11.2024 | 18:21:57,333 | 2 | 108,918 | |
| 2 | 108,918 | |||
| 2 | 108,918 | |||
| 22.11.2024 | 18:21:42,639 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 22.11.2024 | 18:21:05,144 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 22.11.2024 | 18:20:12,694 | 3 | 108,91 | |
| 3 | 108,91 | |||
| 3 | 108,91 | |||
| 22.11.2024 | 18:19:31,160 | 25 | 108,926 | |
| 25 | 108,926 | |||
| 25 | 108,926 | |||
| 22.11.2024 | 18:19:07,286 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 22.11.2024 | 18:17:38,438 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 22.11.2024 | 18:15:42,451 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 22.11.2024 | 18:13:47,352 | 20 | 108,918 | |
| 20 | 108,918 | |||
| 20 | 108,918 | |||
| 22.11.2024 | 18:13:03,057 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 22.11.2024 | 18:11:16,839 | 1 | 108,89 | |
| 1 | 108,89 | |||
| 1 | 108,89 | |||
| 22.11.2024 | 18:11:16,577 | 13 | 108,89 | |
| 13 | 108,89 | |||
| 13 | 108,89 | |||
| 22.11.2024 | 18:10:42,769 | 1 | 108,872 | |
| 1 | 108,872 | |||
| 1 | 108,872 | |||
| 22.11.2024 | 18:10:27,164 | 5 | 108,892 | |
| 5 | 108,892 | |||
| 5 | 108,892 | |||
| 22.11.2024 | 18:10:14,155 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 22.11.2024 | 18:10:09,528 | 10 | 108,898 | |
| 10 | 108,898 | |||
| 10 | 108,898 | |||
| 22.11.2024 | 18:09:32,472 | 3 | 108,92 | |
| 3 | 108,92 | |||
| 3 | 108,92 | |||
| 22.11.2024 | 18:09:27,862 | 100 | 108,916 | |
| 100 | 108,916 | |||
| 100 | 108,916 | |||
| 22.11.2024 | 18:08:37,062 | 1 | 108,898 | |
| 1 | 108,898 | |||
| 1 | 108,898 | |||
| 22.11.2024 | 18:08:24,984 | 15 | 108,824 | |
| 15 | 108,824 | |||
| 15 | 108,824 | |||
| 22.11.2024 | 18:08:19,336 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 22.11.2024 | 18:07:33,672 | 5 | 108,858 | |
| 5 | 108,858 | |||
| 5 | 108,858 | |||
| 22.11.2024 | 18:07:20,254 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 22.11.2024 | 18:07:19,056 | 1 | 108,792 | |
| 1 | 108,792 | |||
| 1 | 108,792 | |||
| 22.11.2024 | 18:04:56,884 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 22.11.2024 | 18:04:56,444 | 20 | 108,826 | |
| 20 | 108,826 | |||
| 20 | 108,826 | |||
| 22.11.2024 | 18:03:45,063 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 22.11.2024 | 18:02:30,359 | 9 | 108,846 | |
| 9 | 108,846 | |||
| 9 | 108,846 | |||
| 22.11.2024 | 18:02:09,303 | 55 | 108,728 | |
| 55 | 108,728 | |||
| 55 | 108,728 | |||
| 22.11.2024 | 18:02:02,957 | 1 | 108,802 | |
| 1 | 108,802 | |||
| 1 | 108,802 | |||
| 22.11.2024 | 18:01:32,361 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 22.11.2024 | 18:01:09,662 | 5 | 108,814 | |
| 5 | 108,814 | |||
| 5 | 108,814 | |||
| 22.11.2024 | 18:00:03,776 | 4 | 108,86 | |
| 4 | 108,86 | |||
| 4 | 108,86 | |||
| 22.11.2024 | 18:00:01,038 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 22.11.2024 | 18:00:00,966 | 10 | 108,886 | |
| 10 | 108,886 | |||
| 10 | 108,886 | |||
| 22.11.2024 | 17:59:56,357 | 1 | 108,876 | |
| 1 | 108,876 | |||
| 1 | 108,876 | |||
| 22.11.2024 | 17:59:04,259 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 22.11.2024 | 17:58:01,360 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 22.11.2024 | 17:57:57,964 | 5 | 108,898 | |
| 5 | 108,898 | |||
| 5 | 108,898 | |||
| 22.11.2024 | 17:56:18,539 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 22.11.2024 | 17:55:48,746 | 6 | 108,872 | |
| 6 | 108,872 | |||
| 6 | 108,872 | |||
| 22.11.2024 | 17:55:29,739 | 9 | 108,92 | |
| 9 | 108,92 | |||
| 9 | 108,92 | |||
| 22.11.2024 | 17:55:09,654 | 5 | 108,914 | |
| 5 | 108,914 | |||
| 5 | 108,914 | |||
| 22.11.2024 | 17:54:37,332 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 22.11.2024 | 17:54:23,333 | 12 | 108,812 | |
| 12 | 108,812 | |||
| 12 | 108,812 | |||
| 22.11.2024 | 17:54:15,774 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 22.11.2024 | 17:53:01,847 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 22.11.2024 | 17:51:34,438 | 50 | 108,778 | |
| 50 | 108,778 | |||
| 50 | 108,778 | |||
| 22.11.2024 | 17:50:52,455 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 22.11.2024 | 17:50:49,516 | 2 | 108,796 | |
| 2 | 108,796 | |||
| 2 | 108,796 | |||
| 22.11.2024 | 17:49:43,003 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 22.11.2024 | 17:49:40,232 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 22.11.2024 | 17:48:06,203 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 22.11.2024 | 17:47:27,553 | 5 | 108,746 | |
| 5 | 108,746 | |||
| 5 | 108,746 | |||
| 22.11.2024 | 17:46:54,754 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 22.11.2024 | 17:46:30,768 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 22.11.2024 | 17:46:11,452 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 17:45:32,831 | 3 | 108,696 | |
| 3 | 108,696 | |||
| 3 | 108,696 | |||
| 22.11.2024 | 17:44:14,631 | 4 | 108,76 | |
| 4 | 108,76 | |||
| 4 | 108,76 | |||
| 22.11.2024 | 17:44:09,052 | 17 | 108,76 | |
| 17 | 108,76 | |||
| 17 | 108,76 | |||
| 22.11.2024 | 17:43:48,551 | 28 | 108,756 | |
| 28 | 108,756 | |||
| 28 | 108,756 | |||
| 22.11.2024 | 17:41:19,354 | 2 | 108,814 | |
| 2 | 108,814 | |||
| 2 | 108,814 | |||
| 22.11.2024 | 17:41:17,256 | 5 | 108,806 | |
| 5 | 108,806 | |||
| 5 | 108,806 | |||
| 22.11.2024 | 17:41:14,264 | 1 | 108,722 | |
| 1 | 108,722 | |||
| 1 | 108,722 | |||
| 22.11.2024 | 17:41:07,930 | 1 | 108,736 | |
| 1 | 108,736 | |||
| 1 | 108,736 | |||
| 22.11.2024 | 17:40:34,266 | 5 | 108,83 | |
| 5 | 108,83 | |||
| 5 | 108,83 | |||
| 22.11.2024 | 17:39:02,919 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 22.11.2024 | 17:37:53,363 | 1 | 108,784 | |
| 1 | 108,784 | |||
| 1 | 108,784 | |||
| 22.11.2024 | 17:37:30,360 | 1 | 108,762 | |
| 1 | 108,762 | |||
| 1 | 108,762 | |||
| 22.11.2024 | 17:35:33,100 | 1 | 108,686 | |
| 1 | 108,686 | |||
| 1 | 108,686 | |||
| 22.11.2024 | 17:35:10,071 | 2 | 108,738 | |
| 2 | 108,738 | |||
| 2 | 108,738 | |||
| 22.11.2024 | 17:34:20,571 | 2 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 2 | 108,738 | |||
| 22.11.2024 | 17:33:48,076 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 22.11.2024 | 17:32:58,550 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 22.11.2024 | 17:32:56,931 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 22.11.2024 | 17:32:52,279 | 8 | 108,726 | |
| 8 | 108,726 | |||
| 8 | 108,726 | |||
| 22.11.2024 | 17:32:28,298 | 10 | 108,74 | |
| 10 | 108,74 | |||
| 10 | 108,74 | |||
| 22.11.2024 | 17:31:18,128 | 7 | 108,764 | |
| 7 | 108,764 | |||
| 7 | 108,764 | |||
| 22.11.2024 | 17:30:46,510 | 18 | 108,758 | |
| 18 | 108,758 | |||
| 18 | 108,758 | |||
| 22.11.2024 | 17:30:22,351 | 3 | 108,788 | |
| 3 | 108,788 | |||
| 3 | 108,788 | |||
| 22.11.2024 | 17:30:02,965 | 2 | 108,766 | |
| 2 | 108,766 | |||
| 2 | 108,766 | |||
| 22.11.2024 | 17:29:54,675 | 21 | 108,772 | |
| 21 | 108,772 | |||
| 21 | 108,772 | |||
| 22.11.2024 | 17:28:46,958 | 7 | 108,762 | |
| 7 | 108,762 | |||
| 7 | 108,762 | |||
| 22.11.2024 | 17:28:20,456 | 5 | 108,788 | |
| 5 | 108,788 | |||
| 5 | 108,788 | |||
| 22.11.2024 | 17:27:50,369 | 2 | 108,754 | |
| 2 | 108,754 | |||
| 2 | 108,754 | |||
| 22.11.2024 | 17:26:36,708 | 51 | 108,736 | |
| 51 | 108,736 | |||
| 51 | 108,736 | |||
| 22.11.2024 | 17:26:36,029 | 1 | 108,746 | |
| 1 | 108,746 | |||
| 1 | 108,746 | |||
| 22.11.2024 | 17:26:01,261 | 6 | 108,732 | |
| 6 | 108,732 | |||
| 6 | 108,732 | |||
| 22.11.2024 | 17:25:44,932 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 22.11.2024 | 17:23:17,382 | 10 | 108,776 | |
| 10 | 108,776 | |||
| 10 | 108,776 | |||
| 22.11.2024 | 17:22:54,928 | 1 | 108,752 | |
| 1 | 108,752 | |||
| 1 | 108,752 | |||
| 22.11.2024 | 17:21:32,753 | 4 | 108,662 | |
| 4 | 108,662 | |||
| 4 | 108,662 | |||
| 22.11.2024 | 17:21:31,454 | 1 | 108,704 | |
| 1 | 108,704 | |||
| 1 | 108,704 | |||
| 22.11.2024 | 17:20:49,296 | 33 | 108,678 | |
| 33 | 108,678 | |||
| 33 | 108,678 | |||
| 22.11.2024 | 17:20:39,235 | 5 | 108,636 | |
| 5 | 108,636 | |||
| 5 | 108,636 | |||
| 22.11.2024 | 17:19:01,171 | 2 | 108,748 | |
| 2 | 108,748 | |||
| 2 | 108,748 | |||
| 22.11.2024 | 17:18:59,871 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 22.11.2024 | 17:18:51,208 | 32 | 108,712 | |
| 32 | 108,712 | |||
| 32 | 108,712 | |||
| 22.11.2024 | 17:18:02,780 | 135 | 108,744 | |
| 135 | 108,744 | |||
| 135 | 108,744 | |||
| 22.11.2024 | 17:17:01,432 | 4 | 108,738 | |
| 4 | 108,738 | |||
| 4 | 108,738 | |||
| 22.11.2024 | 17:16:51,109 | 3 | 108,708 | |
| 3 | 108,708 | |||
| 3 | 108,708 | |||
| 22.11.2024 | 17:16:34,451 | 10 | 108,728 | |
| 10 | 108,728 | |||
| 10 | 108,728 | |||
| 22.11.2024 | 17:16:03,259 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 22.11.2024 | 17:15:40,211 | 9 | 108,728 | |
| 9 | 108,728 | |||
| 9 | 108,728 | |||
| 22.11.2024 | 17:15:19,478 | 2 | 108,716 | |
| 2 | 108,716 | |||
| 2 | 108,716 | |||
| 22.11.2024 | 17:15:05,721 | 10 | 108,722 | |
| 10 | 108,722 | |||
| 10 | 108,722 | |||
| 22.11.2024 | 17:14:44,558 | 1 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 22.11.2024 | 17:14:34,936 | 5 | 108,714 | |
| 5 | 108,714 | |||
| 5 | 108,714 | |||
| 22.11.2024 | 17:14:34,286 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 17:10:48,786 | 2 | 108,758 | |
| 2 | 108,758 | |||
| 2 | 108,758 | |||
| 22.11.2024 | 17:10:47,145 | 30 | 108,758 | |
| 30 | 108,758 | |||
| 30 | 108,758 | |||
| 22.11.2024 | 17:10:38,036 | 10 | 108,722 | |
| 10 | 108,722 | |||
| 10 | 108,722 | |||
| 22.11.2024 | 17:09:37,694 | 5 | 108,786 | |
| 5 | 108,786 | |||
| 5 | 108,786 | |||
| 22.11.2024 | 17:09:29,639 | 2 | 108,786 | |
| 2 | 108,786 | |||
| 2 | 108,786 | |||
| 22.11.2024 | 17:08:58,131 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 22.11.2024 | 17:08:52,686 | 19 | 108,776 | |
| 19 | 108,776 | |||
| 19 | 108,776 | |||
| 22.11.2024 | 17:07:41,046 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 22.11.2024 | 17:07:20,004 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 22.11.2024 | 17:06:21,933 | 11 | 108,802 | |
| 11 | 108,802 | |||
| 11 | 108,802 | |||
| 22.11.2024 | 17:06:09,263 | 2 | 108,854 | |
| 2 | 108,854 | |||
| 2 | 108,854 | |||
| 22.11.2024 | 17:05:55,994 | 18 | 108,868 | |
| 18 | 108,868 | |||
| 18 | 108,868 | |||
| 22.11.2024 | 17:05:52,481 | 130 | 108,836 | |
| 130 | 108,836 | |||
| 130 | 108,836 | |||
| 22.11.2024 | 17:05:50,338 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 22.11.2024 | 17:05:45,659 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 22.11.2024 | 17:05:07,258 | 3 | 108,834 | |
| 3 | 108,834 | |||
| 3 | 108,834 | |||
| 22.11.2024 | 17:04:47,167 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 22.11.2024 | 17:04:37,858 | 2 | 108,802 | |
| 2 | 108,802 | |||
| 2 | 108,802 | |||
| 22.11.2024 | 17:04:24,558 | 5 | 108,824 | |
| 5 | 108,824 | |||
| 5 | 108,824 | |||
| 22.11.2024 | 17:04:23,457 | 5 | 108,824 | |
| 5 | 108,824 | |||
| 5 | 108,824 | |||
| 22.11.2024 | 17:03:56,572 | 2 | 108,824 | |
| 2 | 108,824 | |||
| 2 | 108,824 | |||
| 22.11.2024 | 17:03:54,033 | 10 | 108,786 | |
| 10 | 108,786 | |||
| 10 | 108,786 | |||
| 22.11.2024 | 17:03:45,729 | 4 | 108,834 | |
| 4 | 108,834 | |||
| 4 | 108,834 | |||
| 22.11.2024 | 17:02:33,979 | 3 | 108,788 | |
| 3 | 108,788 | |||
| 3 | 108,788 | |||
| 22.11.2024 | 17:02:30,643 | 2 | 108,798 | |
| 2 | 108,798 | |||
| 2 | 108,798 | |||
| 22.11.2024 | 17:01:08,149 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 22.11.2024 | 17:00:35,042 | 19 | 108,874 | |
| 19 | 108,874 | |||
| 19 | 108,874 | |||
| 22.11.2024 | 17:00:08,372 | 7 | 108,874 | |
| 7 | 108,874 | |||
| 7 | 108,874 | |||
| 22.11.2024 | 16:59:24,279 | 1 | 108,812 | |
| 1 | 108,812 | |||
| 1 | 108,812 | |||
| 22.11.2024 | 16:58:29,945 | 10 | 108,854 | |
| 10 | 108,854 | |||
| 10 | 108,854 | |||
| 22.11.2024 | 16:57:35,166 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 22.11.2024 | 16:57:02,456 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 22.11.2024 | 16:56:41,948 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 22.11.2024 | 16:55:49,261 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 22.11.2024 | 16:55:15,254 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 22.11.2024 | 16:55:09,040 | 2 | 108,864 | |
| 2 | 108,864 | |||
| 2 | 108,864 | |||
| 22.11.2024 | 16:54:28,434 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 22.11.2024 | 16:54:26,260 | 3 | 108,788 | |
| 3 | 108,788 | |||
| 3 | 108,788 | |||
| 22.11.2024 | 16:54:25,038 | 7 | 108,788 | |
| 7 | 108,788 | |||
| 7 | 108,788 | |||
| 22.11.2024 | 16:54:20,210 | 50 | 108,798 | |
| 50 | 108,798 | |||
| 50 | 108,798 | |||
| 22.11.2024 | 16:54:18,761 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 22.11.2024 | 16:54:05,853 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 22.11.2024 | 16:53:19,749 | 4 | 108,828 | |
| 4 | 108,828 | |||
| 4 | 108,828 | |||
| 22.11.2024 | 16:53:12,943 | 10 | 108,834 | |
| 10 | 108,834 | |||
| 10 | 108,834 | |||
| 22.11.2024 | 16:52:56,457 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 22.11.2024 | 16:52:42,053 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 22.11.2024 | 16:52:00,452 | 2 | 108,868 | |
| 2 | 108,868 | |||
| 2 | 108,868 | |||
| 22.11.2024 | 16:51:59,462 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 22.11.2024 | 16:51:34,655 | 23 | 108,864 | |
| 23 | 108,864 | |||
| 23 | 108,864 | |||
| 22.11.2024 | 16:51:25,660 | 50 | 108,864 | |
| 50 | 108,864 | |||
| 50 | 108,864 | |||
| 22.11.2024 | 16:50:59,704 | 1 | 108,808 | |
| 1 | 108,808 | |||
| 1 | 108,808 | |||
| 22.11.2024 | 16:50:59,542 | 19 | 108,776 | |
| 19 | 108,776 | |||
| 19 | 108,776 | |||
| 22.11.2024 | 16:50:37,051 | 50 | 108,742 | |
| 50 | 108,742 | |||
| 50 | 108,742 | |||
| 22.11.2024 | 16:50:06,440 | 3 | 108,724 | |
| 3 | 108,724 | |||
| 3 | 108,724 | |||
| 22.11.2024 | 16:49:32,957 | 14 | 108,724 | |
| 14 | 108,724 | |||
| 14 | 108,724 | |||
| 22.11.2024 | 16:49:29,457 | 2 | 108,718 | |
| 2 | 108,718 | |||
| 2 | 108,718 | |||
| 22.11.2024 | 16:48:28,200 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 16:48:18,537 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 22.11.2024 | 16:47:07,340 | 5 | 108,744 | |
| 5 | 108,744 | |||
| 5 | 108,744 | |||
| 22.11.2024 | 16:46:55,636 | 1 | 108,736 | |
| 1 | 108,736 | |||
| 1 | 108,736 | |||
| 22.11.2024 | 16:46:29,865 | 3 | 108,726 | |
| 3 | 108,726 | |||
| 3 | 108,726 | |||
| 22.11.2024 | 16:46:06,356 | 18 | 108,828 | |
| 18 | 108,828 | |||
| 18 | 108,828 | |||
| 22.11.2024 | 16:45:47,562 | 11 | 108,864 | |
| 11 | 108,864 | |||
| 11 | 108,864 | |||
| 22.11.2024 | 16:45:35,654 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 22.11.2024 | 16:45:32,435 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 22.11.2024 | 16:45:09,852 | 3 | 108,878 | |
| 3 | 108,878 | |||
| 3 | 108,878 | |||
| 22.11.2024 | 16:44:16,468 | 13 | 108,808 | |
| 1 | 108,808 | |||
| 12 | 108,808 | |||
| 13 | 108,808 | |||
| 22.11.2024 | 16:43:50,944 | 1 | 108,752 | |
| 1 | 108,752 | |||
| 1 | 108,752 | |||
| 22.11.2024 | 16:43:14,663 | 10 | 108,778 | |
| 10 | 108,778 | |||
| 10 | 108,778 | |||
| 22.11.2024 | 16:43:11,802 | 5 | 108,788 | |
| 5 | 108,788 | |||
| 5 | 108,788 | |||
| 22.11.2024 | 16:42:20,448 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 22.11.2024 | 16:41:50,971 | 2 | 108,758 | |
| 2 | 108,758 | |||
| 2 | 108,758 | |||
| 22.11.2024 | 16:41:06,339 | 598 | 108,768 | |
| 598 | 108,768 | |||
| 598 | 108,768 | |||
| 22.11.2024 | 16:40:35,954 | 1 | 108,752 | |
| 1 | 108,752 | |||
| 1 | 108,752 | |||
| 22.11.2024 | 16:40:35,648 | 1 | 108,784 | |
| 1 | 108,784 | |||
| 1 | 108,784 | |||
| 22.11.2024 | 16:39:55,033 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 22.11.2024 | 16:39:52,029 | 3 | 108,788 | |
| 3 | 108,788 | |||
| 3 | 108,788 | |||
| 22.11.2024 | 16:39:47,258 | 2 | 108,748 | |
| 2 | 108,748 | |||
| 2 | 108,748 | |||
| 22.11.2024 | 16:39:35,151 | 2 | 108,712 | |
| 2 | 108,712 | |||
| 2 | 108,712 | |||
| 22.11.2024 | 16:39:20,351 | 740 | 108,764 | |
| 740 | 108,764 | |||
| 740 | 108,764 | |||
| 22.11.2024 | 16:39:05,602 | 15 | 108,714 | |
| 15 | 108,714 | |||
| 15 | 108,714 | |||
| 22.11.2024 | 16:38:42,742 | 1 | 108,666 | |
| 1 | 108,666 | |||
| 1 | 108,666 | |||
| 22.11.2024 | 16:38:38,047 | 2 | 108,656 | |
| 2 | 108,656 | |||
| 2 | 108,656 | |||
| 22.11.2024 | 16:37:15,134 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 22.11.2024 | 16:37:14,000 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 22.11.2024 | 16:37:05,488 | 5 | 108,588 | |
| 5 | 108,588 | |||
| 5 | 108,588 | |||
| 22.11.2024 | 16:37:02,167 | 22 | 108,588 | |
| 22 | 108,588 | |||
| 22 | 108,588 | |||
| 22.11.2024 | 16:36:59,162 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 22.11.2024 | 16:36:58,868 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 22.11.2024 | 16:35:14,563 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 22.11.2024 | 16:35:13,340 | 1 | 108,546 | |
| 1 | 108,546 | |||
| 1 | 108,546 | |||
| 22.11.2024 | 16:35:11,476 | 93 | 108,584 | |
| 93 | 108,584 | |||
| 93 | 108,584 | |||
| 22.11.2024 | 16:34:22,183 | 25 | 108,568 | |
| 25 | 108,568 | |||
| 25 | 108,568 | |||
| 22.11.2024 | 16:34:12,554 | 10 | 108,564 | |
| 10 | 108,564 | |||
| 10 | 108,564 | |||
| 22.11.2024 | 16:32:46,852 | 2 | 108,584 | |
| 2 | 108,584 | |||
| 2 | 108,584 | |||
| 22.11.2024 | 16:32:38,818 | 8 | 108,60 | |
| 8 | 108,60 | |||
| 8 | 108,60 | |||
| 22.11.2024 | 16:32:36,461 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 22.11.2024 | 16:32:32,735 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 22.11.2024 | 16:32:18,052 | 4 | 108,624 | |
| 4 | 108,624 | |||
| 4 | 108,624 | |||
| 22.11.2024 | 16:31:37,548 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 22.11.2024 | 16:31:15,750 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 22.11.2024 | 16:30:47,751 | 5 | 108,558 | |
| 5 | 108,558 | |||
| 5 | 108,558 | |||
| 22.11.2024 | 16:30:44,452 | 25 | 108,564 | |
| 25 | 108,564 | |||
| 25 | 108,564 | |||
| 22.11.2024 | 16:30:25,050 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 22.11.2024 | 16:30:03,555 | 4 | 108,498 | |
| 4 | 108,498 | |||
| 4 | 108,498 | |||
| 22.11.2024 | 16:29:51,430 | 47 | 108,474 | |
| 47 | 108,474 | |||
| 47 | 108,474 | |||
| 22.11.2024 | 16:27:53,630 | 10 | 108,508 | |
| 10 | 108,508 | |||
| 10 | 108,508 | |||
| 22.11.2024 | 16:27:43,226 | 23 | 108,488 | |
| 23 | 108,488 | |||
| 23 | 108,488 | |||
| 22.11.2024 | 16:27:38,231 | 45 | 108,498 | |
| 45 | 108,498 | |||
| 45 | 108,498 | |||
| 22.11.2024 | 16:27:26,426 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 22.11.2024 | 16:27:22,851 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 22.11.2024 | 16:27:21,134 | 4 | 108,524 | |
| 4 | 108,524 | |||
| 4 | 108,524 | |||
| 22.11.2024 | 16:27:02,934 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 22.11.2024 | 16:26:51,131 | 1 | 108,486 | |
| 1 | 108,486 | |||
| 1 | 108,486 | |||
| 22.11.2024 | 16:26:34,949 | 68 | 108,486 | |
| 68 | 108,486 | |||
| 68 | 108,486 | |||
| 22.11.2024 | 16:26:32,032 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 22.11.2024 | 16:26:29,730 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 22.11.2024 | 16:26:27,848 | 5 | 108,544 | |
| 5 | 108,544 | |||
| 5 | 108,544 | |||
| 22.11.2024 | 16:26:15,752 | 21 | 108,544 | |
| 21 | 108,544 | |||
| 21 | 108,544 | |||
| 22.11.2024 | 16:26:13,331 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 22.11.2024 | 16:25:27,437 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 22.11.2024 | 16:25:09,957 | 24 | 108,532 | |
| 24 | 108,532 | |||
| 24 | 108,532 | |||
| 22.11.2024 | 16:24:30,232 | 66 | 108,598 | |
| 66 | 108,598 | |||
| 66 | 108,598 | |||
| 22.11.2024 | 16:24:24,825 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 22.11.2024 | 16:24:16,513 | 11 | 108,568 | |
| 11 | 108,568 | |||
| 11 | 108,568 | |||
| 22.11.2024 | 16:23:36,239 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 22.11.2024 | 16:23:28,436 | 3 | 108,482 | |
| 3 | 108,482 | |||
| 3 | 108,482 | |||
| 22.11.2024 | 16:22:57,030 | 202 | 108,50 | |
| 202 | 108,50 | |||
| 202 | 108,50 | |||
| 22.11.2024 | 16:20:42,563 | 2 | 108,624 | |
| 2 | 108,624 | |||
| 2 | 108,624 | |||
| 22.11.2024 | 16:20:40,442 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 22.11.2024 | 16:20:33,659 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 22.11.2024 | 16:20:04,535 | 1 | 108,572 | |
| 1 | 108,572 | |||
| 1 | 108,572 | |||
| 22.11.2024 | 16:19:56,283 | 2 | 108,564 | |
| 2 | 108,564 | |||
| 2 | 108,564 | |||
| 22.11.2024 | 16:19:46,527 | 17 | 108,584 | |
| 17 | 108,584 | |||
| 17 | 108,584 | |||
| 22.11.2024 | 16:19:27,237 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 22.11.2024 | 16:19:10,546 | 2 | 108,624 | |
| 2 | 108,624 | |||
| 2 | 108,624 | |||
| 22.11.2024 | 16:18:31,358 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 22.11.2024 | 16:18:30,745 | 248 | 108,592 | |
| 248 | 108,592 | |||
| 248 | 108,592 | |||
| 22.11.2024 | 16:18:18,656 | 3 | 108,562 | |
| 3 | 108,562 | |||
| 3 | 108,562 | |||
| 22.11.2024 | 16:18:05,852 | 10 | 108,598 | |
| 10 | 108,598 | |||
| 10 | 108,598 | |||
| 22.11.2024 | 16:17:12,756 | 248 | 108,614 | |
| 248 | 108,614 | |||
| 248 | 108,614 | |||
| 22.11.2024 | 16:17:01,989 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 22.11.2024 | 16:16:54,158 | 4 | 108,536 | |
| 4 | 108,536 | |||
| 4 | 108,536 | |||
| 22.11.2024 | 16:16:09,549 | 1 | 108,562 | |
| 1 | 108,562 | |||
| 1 | 108,562 | |||
| 22.11.2024 | 16:15:42,857 | 27 | 108,548 | |
| 27 | 108,548 | |||
| 27 | 108,548 | |||
| 22.11.2024 | 16:15:09,030 | 12 | 108,522 | |
| 12 | 108,522 | |||
| 12 | 108,522 | |||
| 22.11.2024 | 16:12:07,043 | 39 | 108,594 | |
| 39 | 108,594 | |||
| 39 | 108,594 | |||
| 22.11.2024 | 16:12:01,852 | 3 | 108,614 | |
| 3 | 108,614 | |||
| 3 | 108,614 | |||
| 22.11.2024 | 16:11:34,354 | 10 | 108,614 | |
| 10 | 108,614 | |||
| 10 | 108,614 | |||
| 22.11.2024 | 16:11:23,853 | 20 | 108,586 | |
| 20 | 108,586 | |||
| 20 | 108,586 | |||
| 22.11.2024 | 16:10:16,180 | 9 | 108,532 | |
| 9 | 108,532 | |||
| 9 | 108,532 | |||
| 22.11.2024 | 16:09:03,393 | 50 | 108,664 | |
| 50 | 108,664 | |||
| 50 | 108,664 | |||
| 22.11.2024 | 16:08:23,284 | 208 | 108,632 | |
| 208 | 108,632 | |||
| 208 | 108,632 | |||
| 22.11.2024 | 16:07:40,323 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 22.11.2024 | 16:07:05,250 | 556 | 108,734 | |
| 556 | 108,734 | |||
| 556 | 108,734 | |||
| 22.11.2024 | 16:06:15,837 | 5 | 108,778 | |
| 5 | 108,778 | |||
| 5 | 108,778 | |||
| 22.11.2024 | 16:06:15,327 | 2 | 108,778 | |
| 2 | 108,778 | |||
| 2 | 108,778 | |||
| 22.11.2024 | 16:05:16,050 | 4 | 108,708 | |
| 4 | 108,708 | |||
| 4 | 108,708 | |||
| 22.11.2024 | 16:04:17,033 | 4 | 108,692 | |
| 4 | 108,692 | |||
| 4 | 108,692 | |||
| 22.11.2024 | 16:03:23,382 | 232 | 108,946 | |
| 232 | 108,946 | |||
| 232 | 108,946 | |||
| 22.11.2024 | 16:03:17,832 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 22.11.2024 | 16:03:15,151 | 557 | 108,956 | |
| 557 | 108,956 | |||
| 557 | 108,956 | |||
| 22.11.2024 | 16:03:05,245 | 1 | 108,912 | |
| 1 | 108,912 | |||
| 1 | 108,912 | |||
| 22.11.2024 | 16:02:10,530 | 1 | 108,906 | |
| 1 | 108,906 | |||
| 1 | 108,906 | |||
| 22.11.2024 | 16:01:59,626 | 1 | 108,942 | |
| 1 | 108,942 | |||
| 1 | 108,942 | |||
| 22.11.2024 | 16:00:49,548 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 22.11.2024 | 16:00:41,251 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 22.11.2024 | 16:00:41,135 | 45 | 108,844 | |
| 45 | 108,844 | |||
| 45 | 108,844 | |||
| 22.11.2024 | 16:00:37,658 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 22.11.2024 | 16:00:31,832 | 3 | 108,894 | |
| 3 | 108,894 | |||
| 3 | 108,894 | |||
| 22.11.2024 | 16:00:16,318 | 3 | 108,868 | |
| 3 | 108,868 | |||
| 3 | 108,868 | |||
| 22.11.2024 | 16:00:02,828 | 17 | 108,948 | |
| 17 | 108,948 | |||
| 17 | 108,948 | |||
| 22.11.2024 | 15:59:54,264 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 22.11.2024 | 15:59:18,959 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 22.11.2024 | 15:59:10,559 | 1 | 108,936 | |
| 1 | 108,936 | |||
| 1 | 108,936 | |||
| 22.11.2024 | 15:58:15,350 | 14 | 108,944 | |
| 14 | 108,944 | |||
| 14 | 108,944 | |||
| 22.11.2024 | 15:57:53,888 | 147 | 108,896 | |
| 147 | 108,896 | |||
| 147 | 108,896 | |||
| 22.11.2024 | 15:57:36,630 | 2 | 108,856 | |
| 2 | 108,856 | |||
| 2 | 108,856 | |||
| 22.11.2024 | 15:56:42,873 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 22.11.2024 | 15:56:20,530 | 1 | 108,802 | |
| 1 | 108,802 | |||
| 1 | 108,802 | |||
| 22.11.2024 | 15:55:49,547 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 22.11.2024 | 15:55:36,971 | 10 | 108,834 | |
| 10 | 108,834 | |||
| 10 | 108,834 | |||
| 22.11.2024 | 15:55:25,151 | 6 | 108,774 | |
| 6 | 108,774 | |||
| 6 | 108,774 | |||
| 22.11.2024 | 15:54:57,025 | 14 | 108,882 | |
| 14 | 108,882 | |||
| 14 | 108,882 | |||
| 22.11.2024 | 15:54:52,037 | 1 | 108,782 | |
| 1 | 108,782 | |||
| 1 | 108,782 | |||
| 22.11.2024 | 15:53:53,254 | 20 | 108,672 | |
| 20 | 108,672 | |||
| 20 | 108,672 | |||
| 22.11.2024 | 15:53:12,725 | 5 | 108,688 | |
| 5 | 108,688 | |||
| 5 | 108,688 | |||
| 22.11.2024 | 15:52:29,860 | 51 | 108,704 | |
| 51 | 108,704 | |||
| 51 | 108,704 | |||
| 22.11.2024 | 15:52:29,152 | 1 | 108,672 | |
| 1 | 108,672 | |||
| 1 | 108,672 | |||
| 22.11.2024 | 15:52:26,762 | 2 | 108,704 | |
| 2 | 108,704 | |||
| 2 | 108,704 | |||
| 22.11.2024 | 15:52:11,147 | 1 | 108,708 | |
| 1 | 108,708 | |||
| 1 | 108,708 | |||
| 22.11.2024 | 15:52:10,850 | 2 | 108,708 | |
| 2 | 108,708 | |||
| 2 | 108,708 | |||
| 22.11.2024 | 15:52:03,547 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 22.11.2024 | 15:51:41,152 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 22.11.2024 | 15:51:06,099 | 9 | 108,608 | |
| 9 | 108,608 | |||
| 9 | 108,608 | |||
| 22.11.2024 | 15:50:59,238 | 2 | 108,744 | |
| 2 | 108,744 | |||
| 2 | 108,744 | |||
| 22.11.2024 | 15:50:02,566 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 22.11.2024 | 15:49:53,419 | 1 | 108,856 | |
| 1 | 108,856 | |||
| 1 | 108,856 | |||
| 22.11.2024 | 15:48:49,768 | 107 | 108,90 | |
| 107 | 108,90 | |||
| 107 | 108,90 | |||
| 22.11.2024 | 15:47:32,645 | 11 | 108,822 | |
| 11 | 108,822 | |||
| 11 | 108,822 | |||
| 22.11.2024 | 15:47:23,552 | 10 | 108,836 | |
| 10 | 108,836 | |||
| 10 | 108,836 | |||
| 22.11.2024 | 15:47:18,246 | 5 | 108,858 | |
| 5 | 108,858 | |||
| 5 | 108,858 | |||
| 22.11.2024 | 15:46:17,131 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 22.11.2024 | 15:45:54,727 | 4 | 108,852 | |
| 4 | 108,852 | |||
| 4 | 108,852 | |||
| 22.11.2024 | 15:45:43,357 | 1 | 108,802 | |
| 1 | 108,802 | |||
| 1 | 108,802 | |||
| 22.11.2024 | 15:45:41,535 | 10 | 108,776 | |
| 10 | 108,776 | |||
| 10 | 108,776 | |||
| 22.11.2024 | 15:45:36,394 | 148 | 108,75 | |
| 148 | 108,75 | |||
| 148 | 108,75 | |||
| 22.11.2024 | 15:45:15,724 | 10 | 108,686 | |
| 10 | 108,686 | |||
| 10 | 108,686 | |||
| 22.11.2024 | 15:44:56,024 | 10 | 108,944 | |
| 10 | 108,944 | |||
| 10 | 108,944 | |||
| 22.11.2024 | 15:44:23,355 | 1 | 108,662 | |
| 1 | 108,662 | |||
| 1 | 108,662 | |||
| 22.11.2024 | 15:44:16,057 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00