Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3435
1726
1330,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 11:12:25,003 | 70 | 1 330,00 | |
| 70 | 1 330,00 | |||
| 70 | 1 330,00 | |||
| 24.03.2025 | 11:12:12,098 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 24.03.2025 | 11:11:31,124 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 24.03.2025 | 11:11:10,985 | 86 | 1 330,50 | |
| 20 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 60 | 1 330,50 | |||
| 85 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 11:10:17,433 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 24.03.2025 | 11:10:01,986 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24.03.2025 | 11:09:59,058 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 24.03.2025 | 11:09:47,234 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 24.03.2025 | 11:09:35,759 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 11:09:29,729 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:09:19,665 | 7 | 1 327,50 | |
| 7 | 1 327,50 | |||
| 7 | 1 327,50 | |||
| 24.03.2025 | 11:09:07,278 | 7 | 1 327,00 | |
| 7 | 1 327,00 | |||
| 7 | 1 327,00 | |||
| 24.03.2025 | 11:09:01,117 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 24.03.2025 | 11:08:52,711 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 11:08:50,748 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:08:49,564 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 24.03.2025 | 11:08:43,103 | 17 | 1 327,00 | |
| 17 | 1 327,00 | |||
| 17 | 1 327,00 | |||
| 24.03.2025 | 11:08:34,782 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 24.03.2025 | 11:08:18,580 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 24.03.2025 | 11:08:16,308 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:08:15,298 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 11:08:13,885 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:08:01,404 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 24.03.2025 | 11:07:57,134 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 11:07:49,427 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:07:42,168 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:07:36,334 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 24.03.2025 | 11:07:24,526 | 16 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 16 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 11:07:09,932 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 24.03.2025 | 11:07:01,801 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 11:06:57,370 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 11:06:53,441 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 24.03.2025 | 11:06:48,509 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 11:06:41,289 | 150 | 1 331,00 | |
| 150 | 1 331,00 | |||
| 150 | 1 331,00 | |||
| 24.03.2025 | 11:06:38,007 | 13 | 1 330,00 | |
| 13 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 24.03.2025 | 11:06:26,252 | 38 | 1 330,00 | |
| 38 | 1 330,00 | |||
| 38 | 1 330,00 | |||
| 24.03.2025 | 11:06:25,211 | 69 | 1 330,00 | |
| 27 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 54 | 1 330,00 | |||
| 24.03.2025 | 11:06:18,638 | 63 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 63 | 1 329,00 | |||
| 60 | 1 329,00 | |||
| 24.03.2025 | 11:05:06,298 | 60 | 1 328,00 | |
| 60 | 1 328,00 | |||
| 60 | 1 328,00 | |||
| 24.03.2025 | 11:05:00,780 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 11:04:36,859 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 11:04:32,414 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 11:04:23,750 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 11:04:21,907 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 24.03.2025 | 11:04:18,421 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 11:04:15,694 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 11:04:11,204 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 11:04:04,970 | 60 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 56 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 24.03.2025 | 11:03:56,124 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 24.03.2025 | 11:03:55,923 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 11:03:55,494 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 11:03:34,446 | 122 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 78 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 9 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 24.03.2025 | 11:02:12,872 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 24.03.2025 | 11:01:57,943 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 11:01:54,353 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 24.03.2025 | 11:01:45,499 | 9 | 1 327,50 | |
| 9 | 1 327,50 | |||
| 9 | 1 327,50 | |||
| 24.03.2025 | 11:01:41,757 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24.03.2025 | 11:01:32,393 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24.03.2025 | 11:01:28,666 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24.03.2025 | 11:01:14,655 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 11:01:11,659 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 24.03.2025 | 11:01:08,111 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 11:00:59,533 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 24.03.2025 | 11:00:55,664 | 60 | 1 325,50 | |
| 60 | 1 325,50 | |||
| 60 | 1 325,50 | |||
| 24.03.2025 | 11:00:44,582 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 24.03.2025 | 11:00:34,731 | 15 | 1 325,50 | |
| 15 | 1 325,50 | |||
| 15 | 1 325,50 | |||
| 24.03.2025 | 11:00:34,443 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 11:00:24,511 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 24.03.2025 | 11:00:17,930 | 30 | 1 325,00 | |
| 30 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 24.03.2025 | 11:00:12,826 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 24.03.2025 | 11:00:06,254 | 15 | 1 327,00 | |
| 15 | 1 327,00 | |||
| 15 | 1 327,00 | |||
| 24.03.2025 | 11:00:01,435 | 98 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 38 | 1 327,00 | |||
| 98 | 1 327,00 | |||
| 24.03.2025 | 10:59:48,541 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 24.03.2025 | 10:59:29,746 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 10:59:25,263 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 24.03.2025 | 10:59:05,903 | 52 | 1 324,00 | |
| 52 | 1 324,00 | |||
| 52 | 1 324,00 | |||
| 24.03.2025 | 10:58:55,620 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 10:58:48,873 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 10:58:41,947 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24.03.2025 | 10:58:19,567 | 7 | 1 322,00 | |
| 7 | 1 322,00 | |||
| 7 | 1 322,00 | |||
| 24.03.2025 | 10:58:18,779 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 10:58:06,483 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 24.03.2025 | 10:58:04,725 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 24.03.2025 | 10:58:02,296 | 30 | 1 322,00 | |
| 30 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 24.03.2025 | 10:57:54,322 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 10:57:53,732 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 10:57:42,651 | 3 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 24.03.2025 | 10:57:39,458 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24.03.2025 | 10:57:34,771 | 57 | 1 321,50 | |
| 57 | 1 321,50 | |||
| 57 | 1 321,50 | |||
| 24.03.2025 | 10:57:34,227 | 9 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 24.03.2025 | 10:57:16,401 | 60 | 1 323,00 | |
| 60 | 1 323,00 | |||
| 60 | 1 323,00 | |||
| 24.03.2025 | 10:57:08,527 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 24.03.2025 | 10:57:06,182 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 24.03.2025 | 10:57:05,915 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 24.03.2025 | 10:57:04,731 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 10:57:01,136 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 24.03.2025 | 10:56:57,144 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 24.03.2025 | 10:56:50,987 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 24.03.2025 | 10:56:50,601 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 24.03.2025 | 10:56:45,983 | 9 | 1 324,00 | |
| 9 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 24.03.2025 | 10:56:38,611 | 282 | 1 325,00 | |
| 38 | 1 325,00 | |||
| 244 | 1 325,00 | |||
| 100 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 100 | 1 325,00 | |||
| 24.03.2025 | 10:56:33,246 | 60 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 60 | 1 325,00 | |||
| 24.03.2025 | 10:56:31,340 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 10:56:31,236 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 10:56:23,369 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 24.03.2025 | 10:56:23,218 | 43 | 1 327,00 | |
| 38 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 24.03.2025 | 10:56:02,118 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 24.03.2025 | 10:55:42,284 | 49 | 1 326,50 | |
| 49 | 1 326,50 | |||
| 49 | 1 326,50 | |||
| 24.03.2025 | 10:55:42,154 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 10:55:27,300 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 10:55:26,189 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 24.03.2025 | 10:55:16,161 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 24.03.2025 | 10:55:10,417 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 24.03.2025 | 10:55:08,560 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 10:55:02,718 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 10:54:59,731 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 24.03.2025 | 10:54:53,587 | 55 | 1 328,00 | |
| 55 | 1 328,00 | |||
| 55 | 1 328,00 | |||
| 24.03.2025 | 10:54:49,446 | 12 | 1 329,00 | |
| 12 | 1 329,00 | |||
| 12 | 1 329,00 | |||
| 24.03.2025 | 10:54:48,347 | 60 | 1 329,00 | |
| 60 | 1 329,00 | |||
| 60 | 1 329,00 | |||
| 24.03.2025 | 10:54:36,745 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 10:54:35,018 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 24.03.2025 | 10:54:18,122 | 23 | 1 330,50 | |
| 23 | 1 330,50 | |||
| 23 | 1 330,50 | |||
| 24.03.2025 | 10:54:11,225 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 10:54:01,450 | 3 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 10:54:00,875 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 24.03.2025 | 10:53:55,413 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 10:53:42,111 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 24.03.2025 | 10:53:41,954 | 51 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 51 | 1 330,00 | |||
| 24.03.2025 | 10:53:28,402 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 10:53:14,234 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 24.03.2025 | 10:53:05,723 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 24.03.2025 | 10:52:56,189 | 23 | 1 331,50 | |
| 23 | 1 331,50 | |||
| 23 | 1 331,50 | |||
| 24.03.2025 | 10:52:49,309 | 6 | 1 331,50 | |
| 6 | 1 331,50 | |||
| 6 | 1 331,50 | |||
| 24.03.2025 | 10:52:48,022 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 24.03.2025 | 10:52:33,839 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 24.03.2025 | 10:52:18,084 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 10:52:14,921 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 24.03.2025 | 10:52:09,715 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 10:52:02,832 | 7 | 1 332,00 | |
| 7 | 1 332,00 | |||
| 7 | 1 332,00 | |||
| 24.03.2025 | 10:51:57,371 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 24.03.2025 | 10:51:53,951 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 24.03.2025 | 10:51:46,130 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 24.03.2025 | 10:51:38,532 | 25 | 1 332,50 | |
| 25 | 1 332,50 | |||
| 25 | 1 332,50 | |||
| 24.03.2025 | 10:51:36,906 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:51:35,856 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:51:29,351 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 10:51:27,545 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:51:25,021 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 10:51:22,374 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 24.03.2025 | 10:51:21,438 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 24.03.2025 | 10:51:17,197 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:51:15,668 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 10:51:01,365 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 24.03.2025 | 10:50:59,878 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 24.03.2025 | 10:50:54,620 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 10:50:52,093 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 24.03.2025 | 10:50:44,843 | 53 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 12 | 1 333,50 | |||
| 40 | 1 333,50 | |||
| 53 | 1 333,50 | |||
| 24.03.2025 | 10:50:33,794 | 60 | 1 333,50 | |
| 60 | 1 333,50 | |||
| 60 | 1 333,50 | |||
| 24.03.2025 | 10:50:19,704 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 10:50:04,862 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 10:50:04,324 | 7 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 7 | 1 334,50 | |||
| 24.03.2025 | 10:50:01,727 | 6 | 1 335,50 | |
| 6 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 10:49:54,079 | 60 | 1 335,00 | |
| 60 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 24.03.2025 | 10:49:47,953 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 10:49:43,227 | 15 | 1 335,00 | |
| 15 | 1 335,00 | |||
| 15 | 1 335,00 | |||
| 24.03.2025 | 10:49:30,833 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 10:49:28,527 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 24.03.2025 | 10:49:26,792 | 6 | 1 335,00 | |
| 6 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 24.03.2025 | 10:49:17,659 | 8 | 1 336,00 | |
| 8 | 1 336,00 | |||
| 8 | 1 336,00 | |||
| 24.03.2025 | 10:49:16,227 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 24.03.2025 | 10:49:12,545 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 24.03.2025 | 10:49:04,013 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 24.03.2025 | 10:49:01,142 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 10:48:50,293 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 24.03.2025 | 10:48:40,428 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 24.03.2025 | 10:48:34,939 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 24.03.2025 | 10:48:33,239 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 24.03.2025 | 10:48:31,223 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 24.03.2025 | 10:48:30,517 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 10:48:11,993 | 7 | 1 335,50 | |
| 7 | 1 335,50 | |||
| 7 | 1 335,50 | |||
| 24.03.2025 | 10:48:08,383 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 10:48:03,864 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 24.03.2025 | 10:47:52,759 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 10:47:43,305 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 10:47:36,364 | 35 | 1 335,00 | |
| 35 | 1 335,00 | |||
| 35 | 1 335,00 | |||
| 24.03.2025 | 10:47:32,406 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 24.03.2025 | 10:47:15,745 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 24.03.2025 | 10:47:12,980 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 10:47:12,757 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:47:12,251 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 24.03.2025 | 10:46:58,972 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 24.03.2025 | 10:46:55,194 | 15 | 1 333,50 | |
| 15 | 1 333,50 | |||
| 15 | 1 333,50 | |||
| 24.03.2025 | 10:46:31,120 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 24.03.2025 | 10:46:26,617 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 10:46:16,913 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 24.03.2025 | 10:46:15,299 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 10:46:15,244 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:46:08,562 | 25 | 1 334,00 | |
| 25 | 1 334,00 | |||
| 25 | 1 334,00 | |||
| 24.03.2025 | 10:46:05,971 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 10:46:01,247 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 24.03.2025 | 10:45:48,398 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 10:45:42,800 | 30 | 1 334,50 | |
| 30 | 1 334,50 | |||
| 30 | 1 334,50 | |||
| 24.03.2025 | 10:45:36,982 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 24.03.2025 | 10:45:34,246 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 10:45:22,095 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 24.03.2025 | 10:45:21,469 | 60 | 1 333,00 | |
| 60 | 1 333,00 | |||
| 60 | 1 333,00 | |||
| 24.03.2025 | 10:45:21,022 | 60 | 1 333,00 | |
| 60 | 1 333,00 | |||
| 60 | 1 333,00 | |||
| 24.03.2025 | 10:45:15,836 | 60 | 1 334,00 | |
| 60 | 1 334,00 | |||
| 60 | 1 334,00 | |||
| 24.03.2025 | 10:45:06,152 | 9 | 1 333,50 | |
| 9 | 1 333,50 | |||
| 9 | 1 333,50 | |||
| 24.03.2025 | 10:45:02,732 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 10:45:02,619 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 10:44:58,386 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 10:44:40,669 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 10:44:38,347 | 4 | 1 334,00 | |
| 4 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 24.03.2025 | 10:44:06,666 | 19 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 19 | 1 334,50 | |||
| 24.03.2025 | 10:44:01,061 | 60 | 1 334,00 | |
| 60 | 1 334,00 | |||
| 60 | 1 334,00 | |||
| 24.03.2025 | 10:43:53,322 | 60 | 1 333,50 | |
| 60 | 1 333,50 | |||
| 60 | 1 333,50 | |||
| 24.03.2025 | 10:43:43,228 | 6 | 1 333,50 | |
| 6 | 1 333,50 | |||
| 6 | 1 333,50 | |||
| 24.03.2025 | 10:43:25,035 | 30 | 1 333,50 | |
| 30 | 1 333,50 | |||
| 30 | 1 333,50 | |||
| 24.03.2025 | 10:43:21,118 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 24.03.2025 | 10:43:05,638 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 24.03.2025 | 10:43:00,929 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 24.03.2025 | 10:42:52,997 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 24.03.2025 | 10:42:52,575 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 10:42:43,380 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 10:42:36,112 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 10:42:25,386 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 10:42:09,081 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:42:06,564 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:42:05,766 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 10:41:56,512 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 24.03.2025 | 10:41:55,828 | 9 | 1 332,50 | |
| 9 | 1 332,50 | |||
| 9 | 1 332,50 | |||
| 24.03.2025 | 10:41:45,424 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 24.03.2025 | 10:41:43,488 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:41:20,502 | 25 | 1 331,00 | |
| 25 | 1 331,00 | |||
| 25 | 1 331,00 | |||
| 24.03.2025 | 10:41:09,952 | 45 | 1 331,00 | |
| 45 | 1 331,00 | |||
| 45 | 1 331,00 | |||
| 24.03.2025 | 10:40:57,213 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 24.03.2025 | 10:40:53,566 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 10:40:34,892 | 30 | 1 331,00 | |
| 30 | 1 331,00 | |||
| 30 | 1 331,00 | |||
| 24.03.2025 | 10:40:31,231 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 24.03.2025 | 10:40:29,536 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 24.03.2025 | 10:40:27,105 | 12 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 11 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 24.03.2025 | 10:39:08,475 | 60 | 1 334,00 | |
| 60 | 1 334,00 | |||
| 60 | 1 334,00 | |||
| 24.03.2025 | 10:38:52,525 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:38:49,047 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:38:45,522 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 10:38:40,963 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 24.03.2025 | 10:38:40,382 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 10:38:11,763 | 60 | 1 335,00 | |
| 60 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 24.03.2025 | 10:38:11,166 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 24.03.2025 | 10:38:08,429 | 4 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 24.03.2025 | 10:38:05,842 | 6 | 1 334,50 | |
| 6 | 1 334,50 | |||
| 6 | 1 334,50 | |||
| 24.03.2025 | 10:38:04,127 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 10:38:03,706 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 24.03.2025 | 10:38:01,207 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 10:37:58,854 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 10:37:57,785 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 10:37:54,261 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 10:37:54,161 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:37:48,525 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:37:46,390 | 49 | 1 333,50 | |
| 49 | 1 333,50 | |||
| 49 | 1 333,50 | |||
| 24.03.2025 | 10:37:43,425 | 5 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 24.03.2025 | 10:37:29,384 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 24.03.2025 | 10:37:25,693 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 10:37:25,538 | 20 | 1 332,00 | |
| 20 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 24.03.2025 | 10:37:15,087 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 10:37:10,694 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 10:37:04,565 | 15 | 1 330,00 | |
| 15 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 24.03.2025 | 10:36:45,262 | 7 | 1 330,50 | |
| 7 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 24.03.2025 | 10:36:41,068 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 10:36:31,078 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 24.03.2025 | 10:36:26,158 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 10:36:14,872 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 10:36:09,322 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 24.03.2025 | 10:36:05,261 | 13 | 1 329,00 | |
| 13 | 1 329,00 | |||
| 13 | 1 329,00 | |||
| 24.03.2025 | 10:36:04,196 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 10:36:03,291 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 10:35:58,157 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 10:35:42,580 | 218 | 1 326,50 | |
| 12 | 1 326,50 | |||
| 218 | 1 326,50 | |||
| 206 | 1 326,50 | |||
| 24.03.2025 | 10:35:34,991 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 24.03.2025 | 10:35:34,264 | 74 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 14 | 1 328,50 | |||
| 74 | 1 328,50 | |||
| 24.03.2025 | 10:35:30,635 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 24.03.2025 | 10:35:20,910 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 24.03.2025 | 10:35:19,758 | 30 | 1 329,00 | |
| 30 | 1 329,00 | |||
| 30 | 1 329,00 | |||
| 24.03.2025 | 10:35:15,798 | 7 | 1 329,00 | |
| 7 | 1 329,00 | |||
| 7 | 1 329,00 | |||
| 24.03.2025 | 10:35:09,090 | 19 | 1 329,00 | |
| 19 | 1 329,00 | |||
| 19 | 1 329,00 | |||
| 24.03.2025 | 10:35:07,640 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 10:34:52,573 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24.03.2025 | 10:34:46,067 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 10:34:45,767 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 10:34:41,312 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 24.03.2025 | 10:34:33,342 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24.03.2025 | 10:34:31,171 | 3 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 10:34:19,813 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 10:34:13,647 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 24.03.2025 | 10:34:07,163 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24.03.2025 | 10:34:06,604 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 10:34:01,753 | 55 | 1 330,50 | |
| 55 | 1 330,50 | |||
| 55 | 1 330,50 | |||
| 24.03.2025 | 10:32:47,574 | 6 | 1 328,50 | |
| 6 | 1 328,50 | |||
| 6 | 1 328,50 | |||
| 24.03.2025 | 10:32:27,013 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 10:32:23,778 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 10:32:15,926 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 10:32:01,125 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 10:31:58,617 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 10:31:52,165 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 24.03.2025 | 10:31:29,877 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 24.03.2025 | 10:31:29,729 | 7 | 1 329,00 | |
| 7 | 1 329,00 | |||
| 7 | 1 329,00 | |||
| 24.03.2025 | 10:31:29,430 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 10:31:21,137 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 10:31:11,682 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 24.03.2025 | 10:31:10,353 | 16 | 1 330,00 | |
| 16 | 1 330,00 | |||
| 16 | 1 330,00 | |||
| 24.03.2025 | 10:31:07,567 | 11 | 1 329,00 | |
| 11 | 1 329,00 | |||
| 11 | 1 329,00 | |||
| 24.03.2025 | 10:31:04,967 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 10:31:01,350 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 24.03.2025 | 10:30:56,258 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 10:30:54,760 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 10:30:52,585 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 11:12:25
Letzte Aktualisierung:
24.03.2025 @ 11:12:25