Tradegate Exchange

Deutsche Telekom AG

820

695

34,36

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	13:35:39,919	100		34,36
			100	34,36
			100	34,36
28/02/2025	13:35:03,057	30		34,36
			30	34,36
			14	34,36
			16	34,36
28/02/2025	13:33:52,747	320		34,35
			320	34,35
			320	34,35
28/02/2025	13:32:30,767	46		34,36
			46	34,36
			46	34,36
28/02/2025	13:32:03,189	300		34,36
			300	34,36
			300	34,36
28/02/2025	13:31:26,703	5		34,37
			5	34,37
			5	34,37
28/02/2025	13:30:55,902	30		34,38
			30	34,38
			30	34,38
28/02/2025	13:30:32,050	150		34,38
			150	34,38
			150	34,38
28/02/2025	13:30:11,712	200		34,38
			200	34,38
			200	34,38
28/02/2025	13:29:22,025	61		34,37
			61	34,37
			61	34,37
28/02/2025	13:29:03,227	10		34,38
			10	34,38
			10	34,38
28/02/2025	13:28:30,794	6		34,37
			6	34,37
			6	34,37
28/02/2025	13:28:30,616	320		34,37
			320	34,37
			320	34,37
28/02/2025	13:28:11,435	6		34,37
			6	34,37
			6	34,37
28/02/2025	13:28:09,530	52		34,37
			52	34,37
			52	34,37
28/02/2025	13:27:15,286	32		34,38
			32	34,38
			32	34,38
28/02/2025	13:26:10,268	250		34,36
			250	34,36
			250	34,36
28/02/2025	13:25:44,622	150		34,37
			150	34,37
			150	34,37
28/02/2025	13:25:35,105	2		34,37
			2	34,37
			2	34,37
28/02/2025	13:24:57,242	300		34,38
			300	34,38
			300	34,38
28/02/2025	13:24:00,955	15 290		34,39
			380	34,39
			15 290	34,39
			14 910	34,39
28/02/2025	13:23:20,315	1 500		34,39
			1 500	34,39
			1 500	34,39
28/02/2025	13:20:58,685	10		34,40
			10	34,40
			10	34,40
28/02/2025	13:19:51,244	1		34,42
			1	34,42
			1	34,42
28/02/2025	13:19:39,622	900		34,41
			900	34,41
			900	34,41
28/02/2025	13:18:52,072	50		34,42
			50	34,42
			50	34,42
28/02/2025	13:18:50,603	170		34,41
			170	34,41
			170	34,41
28/02/2025	13:18:50,388	50		34,41
			50	34,41
			50	34,41
28/02/2025	13:18:26,420	1		34,42
			1	34,42
			1	34,42
28/02/2025	13:18:08,943	3		34,43
			3	34,43
			3	34,43
28/02/2025	13:17:22,817	3		34,42
			3	34,42
			3	34,42
28/02/2025	13:16:53,509	6		34,42
			6	34,42
			6	34,42
28/02/2025	13:16:02,478	3		34,42
			3	34,42
			3	34,42
28/02/2025	13:14:51,832	3		34,43
			3	34,43
			3	34,43
28/02/2025	13:14:07,840	3		34,43
			3	34,43
			3	34,43
28/02/2025	13:13:32,433	35		34,43
			35	34,43
			35	34,43
28/02/2025	13:12:35,743	300		34,42
			300	34,42
			300	34,42
28/02/2025	13:12:32,646	1 000		34,41
			1 000	34,41
			1 000	34,41
28/02/2025	13:12:06,286	3		34,41
			3	34,41
			3	34,41
28/02/2025	13:11:52,780	1		34,42
			1	34,42
			1	34,42
28/02/2025	13:11:38,959	29		34,42
			29	34,42
			29	34,42
28/02/2025	13:11:02,353	668		34,42
			668	34,42
			668	34,42
28/02/2025	13:10:58,247	1		34,42
			1	34,42
			1	34,42
28/02/2025	13:09:40,850	290		34,42
			290	34,42
			290	34,42
28/02/2025	13:09:10,761	2		34,41
			2	34,41
			2	34,41
28/02/2025	13:08:19,107	3		34,41
			3	34,41
			3	34,41
28/02/2025	13:07:09,933	310		34,39
			310	34,39
			310	34,39
28/02/2025	13:06:17,139	1 500		34,39
			1 500	34,39
			1 500	34,39
28/02/2025	13:06:09,644	136		34,40
			136	34,40
			136	34,40
28/02/2025	13:03:52,330	1 500		34,39
			1 500	34,39
			1 500	34,39
28/02/2025	13:03:39,866	150		34,39
			150	34,39
			150	34,39
28/02/2025	13:02:39,191	1 500		34,39
			1 500	34,39
			1 500	34,39
28/02/2025	13:02:32,437	1 500		34,39
			1 500	34,39
			1 500	34,39
28/02/2025	13:02:30,161	300		34,41
			300	34,41
			300	34,41
28/02/2025	13:02:23,172	1		34,42
			1	34,42
			1	34,42
28/02/2025	13:00:50,517	15		34,43
			15	34,43
			15	34,43
28/02/2025	12:59:49,235	1 500		34,40
			1 500	34,40
			1 500	34,40
28/02/2025	12:59:15,211	900		34,39
			900	34,39
			900	34,39
28/02/2025	12:58:45,913	6		34,39
			6	34,39
			6	34,39
28/02/2025	12:58:30,794	2		34,40
			2	34,40
			2	34,40
28/02/2025	12:58:04,570	10		34,40
			10	34,40
			10	34,40
28/02/2025	12:57:19,776	2 842		34,38
			2 842	34,38
			2 842	34,38
28/02/2025	12:57:01,986	500		34,38
			500	34,38
			500	34,38
28/02/2025	12:56:39,215	85		34,39
			85	34,39
			85	34,39
28/02/2025	12:55:59,608	40		34,37
			40	34,37
			40	34,37
28/02/2025	12:55:42,084	2		34,38
			2	34,38
			2	34,38
28/02/2025	12:55:19,365	13		34,38
			13	34,38
			13	34,38
28/02/2025	12:54:35,028	297		34,37
			297	34,37
			297	34,37
28/02/2025	12:54:07,666	8		34,38
			8	34,38
			8	34,38
28/02/2025	12:53:36,693	1		34,38
			1	34,38
			1	34,38
28/02/2025	12:52:40,708	200		34,37
			200	34,37
			200	34,37
28/02/2025	12:52:05,601	38		34,37
			38	34,37
			38	34,37
28/02/2025	12:50:50,519	135		34,38
			135	34,38
			135	34,38
28/02/2025	12:50:38,520	200		34,36
			200	34,36
			200	34,36
28/02/2025	12:49:56,182	599		34,36
			599	34,36
			599	34,36
28/02/2025	12:49:29,158	2		34,36
			2	34,36
			2	34,36
28/02/2025	12:48:20,239	220		34,35
			220	34,35
			220	34,35
28/02/2025	12:47:34,524	62		34,35
			62	34,35
			62	34,35
28/02/2025	12:47:33,582	15		34,35
			15	34,35
			15	34,35
28/02/2025	12:47:09,261	10		34,35
			10	34,35
			10	34,35
28/02/2025	12:45:11,838	15		34,34
			15	34,34
			15	34,34
28/02/2025	12:45:08,926	777		34,33
			777	34,33
			777	34,33
28/02/2025	12:44:31,430	50		34,37
			50	34,37
			50	34,37
28/02/2025	12:44:27,223	500		34,36
			500	34,36
			500	34,36
28/02/2025	12:42:52,292	10		34,41
			10	34,41
			10	34,41
28/02/2025	12:42:38,308	46		34,40
			46	34,40
			46	34,40
28/02/2025	12:41:37,788	300		34,40
			300	34,40
			300	34,40
28/02/2025	12:41:33,760	290		34,40
			290	34,40
			290	34,40
28/02/2025	12:41:31,700	590		34,39
			590	34,39
			590	34,39
28/02/2025	12:41:24,083	25		34,40
			25	34,40
			25	34,40
28/02/2025	12:38:44,400	1 500		34,38
			1 500	34,38
			1 500	34,38
28/02/2025	12:37:47,803	50		34,39
			50	34,39
			50	34,39
28/02/2025	12:37:27,154	5		34,39
			5	34,39
			5	34,39
28/02/2025	12:36:52,626	115		34,38
			115	34,38
			115	34,38
28/02/2025	12:35:29,336	50		34,39
			50	34,39
			50	34,39
28/02/2025	12:35:10,300	32		34,39
			32	34,39
			32	34,39
28/02/2025	12:34:46,190	50		34,39
			50	34,39
			50	34,39
28/02/2025	12:33:19,024	88		34,41
			88	34,41
			88	34,41
28/02/2025	12:33:17,405	31		34,40
			31	34,40
			31	34,40
28/02/2025	12:33:03,138	336		34,40
			232	34,40
			336	34,40
			100	34,40
			4	34,40
28/02/2025	12:30:37,693	3		34,43
			3	34,43
			3	34,43
28/02/2025	12:30:28,976	50		34,44
			50	34,44
			50	34,44
28/02/2025	12:30:07,424	1		34,44
			1	34,44
			1	34,44
28/02/2025	12:29:13,504	100		34,42
			100	34,42
			100	34,42
28/02/2025	12:28:01,072	100		34,43
			100	34,43
			100	34,43
28/02/2025	12:27:54,307	290		34,43
			290	34,43
			290	34,43
28/02/2025	12:27:36,747	2		34,43
			2	34,43
			2	34,43
28/02/2025	12:25:56,591	120		34,44
			120	34,44
			120	34,44
28/02/2025	12:25:07,601	30		34,43
			30	34,43
			30	34,43
28/02/2025	12:24:53,415	2		34,44
			2	34,44
			2	34,44
28/02/2025	12:24:26,767	400		34,43
			400	34,43
			400	34,43
28/02/2025	12:23:56,175	50		34,43
			50	34,43
			50	34,43
28/02/2025	12:23:51,731	500		34,43
			500	34,43
			500	34,43
28/02/2025	12:23:45,387	500		34,43
			500	34,43
			500	34,43
28/02/2025	12:22:58,336	3		34,44
			3	34,44
			3	34,44
28/02/2025	12:22:32,186	100		34,43
			100	34,43
			100	34,43
28/02/2025	12:22:29,743	3		34,42
			3	34,42
			3	34,42
28/02/2025	12:22:05,094	200		34,44
			200	34,44
			200	34,44
28/02/2025	12:21:57,722	5		34,44
			5	34,44
			5	34,44
28/02/2025	12:21:36,288	146		34,44
			146	34,44
			146	34,44
28/02/2025	12:21:21,233	38		34,45
			38	34,45
			38	34,45
28/02/2025	12:21:05,761	3		34,44
			3	34,44
			3	34,44
28/02/2025	12:20:49,090	120		34,44
			120	34,44
			120	34,44
28/02/2025	12:20:48,335	2		34,45
			2	34,45
			2	34,45
28/02/2025	12:20:46,655	30		34,45
			30	34,45
			30	34,45
28/02/2025	12:20:11,963	1		34,44
			1	34,44
			1	34,44
28/02/2025	12:18:57,553	3		34,44
			3	34,44
			3	34,44
28/02/2025	12:18:55,524	411		34,43
			411	34,43
			411	34,43
28/02/2025	12:18:54,061	100		34,44
			100	34,44
			100	34,44
28/02/2025	12:16:50,133	10		34,42
			10	34,42
			10	34,42
28/02/2025	12:16:42,864	200		34,42
			200	34,42
			200	34,42
28/02/2025	12:16:23,464	121		34,41
			121	34,41
			121	34,41
28/02/2025	12:15:59,956	147		34,43
			147	34,43
			147	34,43
28/02/2025	12:15:20,076	2		34,43
			2	34,43
			2	34,43
28/02/2025	12:13:46,339	30		34,41
			30	34,41
			30	34,41
28/02/2025	12:13:16,802	1 500		34,42
			1 500	34,42
			1 500	34,42
28/02/2025	12:13:01,533	2		34,42
			2	34,42
			2	34,42
28/02/2025	12:12:59,767	30		34,41
			30	34,41
			30	34,41
28/02/2025	12:11:42,397	575		34,44
			575	34,44
			575	34,44
28/02/2025	12:10:49,212	120		34,44
			120	34,44
			120	34,44
28/02/2025	12:10:47,457	397		34,43
			397	34,43
			397	34,43
28/02/2025	12:09:49,430	150		34,44
			150	34,44
			150	34,44
28/02/2025	12:08:18,286	60		34,43
			60	34,43
			60	34,43
28/02/2025	12:07:39,260	30		34,43
			30	34,43
			30	34,43
28/02/2025	12:06:12,134	150		34,42
			150	34,42
			150	34,42
28/02/2025	12:06:03,822	19		34,41
			19	34,41
			19	34,41
28/02/2025	12:05:19,210	100		34,44
			100	34,44
			100	34,44
28/02/2025	12:05:14,075	700		34,43
			700	34,43
			700	34,43
28/02/2025	12:04:56,215	35		34,43
			35	34,43
			35	34,43
28/02/2025	12:03:52,301	3		34,44
			3	34,44
			3	34,44
28/02/2025	12:03:07,633	1		34,44
			1	34,44
			1	34,44
28/02/2025	12:02:47,287	1		34,43
			1	34,43
			1	34,43
28/02/2025	12:02:20,433	100		34,43
			100	34,43
			100	34,43
28/02/2025	12:01:10,216	30		34,41
			30	34,41
			30	34,41
28/02/2025	12:00:23,072	200		34,40
			200	34,40
			200	34,40
28/02/2025	11:59:50,578	50		34,41
			50	34,41
			50	34,41
28/02/2025	11:58:58,696	50		34,39
			50	34,39
			50	34,39
28/02/2025	11:58:09,591	10		34,41
			10	34,41
			10	34,41
28/02/2025	11:57:54,969	26		34,42
			26	34,42
			26	34,42
28/02/2025	11:57:12,898	60		34,40
			60	34,40
			60	34,40
28/02/2025	11:56:53,819	6		34,41
			6	34,41
			6	34,41
28/02/2025	11:56:25,941	1		34,42
			1	34,42
			1	34,42
28/02/2025	11:54:45,321	240		34,42
			240	34,42
			240	34,42
28/02/2025	11:53:42,755	300		34,42
			300	34,42
			300	34,42
28/02/2025	11:53:17,659	10		34,44
			10	34,44
			10	34,44
28/02/2025	11:53:01,973	1		34,44
			1	34,44
			1	34,44
28/02/2025	11:52:11,362	50		34,42
			50	34,42
			50	34,42
28/02/2025	11:51:35,750	8		34,40
			8	34,40
			8	34,40
28/02/2025	11:50:34,234	40		34,41
			40	34,41
			40	34,41
28/02/2025	11:50:30,521	5		34,42
			5	34,42
			5	34,42
28/02/2025	11:49:28,922	120		34,45
			120	34,45
			120	34,45
28/02/2025	11:49:06,425	3		34,44
			3	34,44
			3	34,44
28/02/2025	11:48:37,833	15		34,45
			15	34,45
			15	34,45
28/02/2025	11:47:39,278	3		34,46
			3	34,46
			3	34,46
28/02/2025	11:47:33,802	78		34,45
			78	34,45
			78	34,45
28/02/2025	11:47:26,162	10		34,46
			10	34,46
			10	34,46
28/02/2025	11:46:52,868	80		34,46
			80	34,46
			80	34,46
28/02/2025	11:46:50,944	100		34,46
			100	34,46
			100	34,46
28/02/2025	11:46:22,661	28		34,44
			28	34,44
			28	34,44
28/02/2025	11:45:43,444	200		34,44
			200	34,44
			200	34,44
28/02/2025	11:45:14,187	70		34,44
			70	34,44
			70	34,44
28/02/2025	11:44:38,927	300		34,44
			300	34,44
			300	34,44
28/02/2025	11:43:18,492	45		34,43
			45	34,43
			45	34,43
28/02/2025	11:42:12,901	700		34,43
			700	34,43
			700	34,43
28/02/2025	11:41:46,212	80		34,42
			80	34,42
			80	34,42
28/02/2025	11:41:39,008	12		34,44
			12	34,44
			12	34,44
28/02/2025	11:41:00,873	50		34,44
			50	34,44
			50	34,44
28/02/2025	11:39:27,901	100		34,44
			100	34,44
			100	34,44
28/02/2025	11:38:10,172	64		34,43
			64	34,43
			64	34,43
28/02/2025	11:37:44,012	65		34,44
			65	34,44
			65	34,44
28/02/2025	11:37:41,753	1		34,44
			1	34,44
			1	34,44
28/02/2025	11:37:24,546	600		34,44
			600	34,44
			600	34,44
28/02/2025	11:36:25,123	100		34,43
			100	34,43
			100	34,43
28/02/2025	11:36:00,251	79		34,42
			79	34,42
			79	34,42
28/02/2025	11:35:51,428	40		34,43
			40	34,43
			40	34,43
28/02/2025	11:35:46,443	28		34,43
			28	34,43
			28	34,43
28/02/2025	11:35:10,695	1		34,43
			1	34,43
			1	34,43
28/02/2025	11:34:52,042	100		34,43
			100	34,43
			100	34,43
28/02/2025	11:34:04,160	1 000		34,43
			1 000	34,43
			1 000	34,43
28/02/2025	11:33:45,886	50		34,43
			50	34,43
			50	34,43
28/02/2025	11:33:00,268	100		34,42
			100	34,42
			100	34,42
28/02/2025	11:32:27,854	224		34,41
			224	34,41
			224	34,41
28/02/2025	11:31:15,530	30		34,39
			30	34,39
			30	34,39
28/02/2025	11:31:05,420	70		34,40
			70	34,40
			70	34,40
28/02/2025	11:30:52,203	750		34,39
			750	34,39
			750	34,39
28/02/2025	11:30:46,666	15		34,40
			15	34,40
			15	34,40
28/02/2025	11:30:34,613	15		34,39
			15	34,39
			15	34,39
28/02/2025	11:30:09,614	1		34,40
			1	34,40
			1	34,40
28/02/2025	11:29:04,480	10		34,39
			10	34,39
			10	34,39
28/02/2025	11:27:47,457	290		34,39
			290	34,39
			290	34,39
28/02/2025	11:27:01,940	4		34,39
			4	34,39
			4	34,39
28/02/2025	11:26:43,209	570		34,40
			570	34,40
			570	34,40
28/02/2025	11:25:47,433	100		34,39
			100	34,39
			100	34,39
28/02/2025	11:25:14,854	50		34,40
			50	34,40
			50	34,40
28/02/2025	11:24:54,820	300		34,39
			300	34,39
			300	34,39
28/02/2025	11:24:48,892	31		34,39
			31	34,39
			31	34,39
28/02/2025	11:22:58,033	20		34,42
			20	34,42
			20	34,42
28/02/2025	11:22:45,432	140		34,41
			140	34,41
			140	34,41
28/02/2025	11:22:37,536	50		34,41
			50	34,41
			50	34,41
28/02/2025	11:21:43,484	420		34,40
			420	34,40
			420	34,40
28/02/2025	11:21:33,437	1 864		34,40
			1 660	34,40
			196	34,40
			1 864	34,40
			8	34,40
28/02/2025	11:21:17,545	1		34,41
			1	34,41
			1	34,41
28/02/2025	11:20:55,270	300		34,41
			300	34,41
			300	34,41
28/02/2025	11:19:52,983	1		34,42
			1	34,42
			1	34,42
28/02/2025	11:19:39,089	75		34,42
			30	34,42
			45	34,42
			75	34,42
28/02/2025	11:18:48,155	87		34,43
			87	34,43
			87	34,43
28/02/2025	11:18:39,694	87		34,43
			87	34,43
			87	34,43
28/02/2025	11:18:35,029	8		34,43
			8	34,43
			8	34,43
28/02/2025	11:18:34,811	300		34,43
			300	34,43
			300	34,43
28/02/2025	11:18:22,886	6		34,42
			6	34,42
			6	34,42
28/02/2025	11:15:33,799	30		34,41
			30	34,41
			30	34,41
28/02/2025	11:14:41,890	5		34,41
			5	34,41
			5	34,41
28/02/2025	11:14:03,969	15		34,43
			15	34,43
			15	34,43
28/02/2025	11:13:46,152	20		34,44
			20	34,44
			20	34,44
28/02/2025	11:13:28,387	100		34,44
			100	34,44
			100	34,44
28/02/2025	11:13:26,943	1 000		34,44
			1 000	34,44
			1 000	34,44
28/02/2025	11:13:22,311	400		34,44
			400	34,44
			400	34,44
28/02/2025	11:12:02,205	72		34,44
			72	34,44
			72	34,44
28/02/2025	11:11:37,467	3		34,44
			3	34,44
			3	34,44
28/02/2025	11:11:21,109	1 500		34,44
			1 500	34,44
			1 500	34,44
28/02/2025	11:11:13,969	1		34,45
			1	34,45
			1	34,45
28/02/2025	11:11:11,844	1		34,44
			1	34,44
			1	34,44
28/02/2025	11:10:49,135	75		34,48
			75	34,48
			75	34,48
28/02/2025	11:10:49,079	3		34,48
			3	34,48
			3	34,48
28/02/2025	11:10:01,590	74		34,47
			74	34,47
			74	34,47
28/02/2025	11:07:45,853	25		34,45
			25	34,45
			25	34,45
28/02/2025	11:07:09,251	90		34,46
			90	34,46
			90	34,46
28/02/2025	11:07:02,362	61		34,45
			61	34,45
			61	34,45
28/02/2025	11:06:48,276	100		34,46
			100	34,46
			100	34,46
28/02/2025	11:06:36,729	600		34,45
			600	34,45
			600	34,45
28/02/2025	11:06:24,267	40		34,46
			40	34,46
			40	34,46
28/02/2025	11:06:17,387	60		34,46
			60	34,46
			60	34,46
28/02/2025	11:06:16,153	1		34,46
			1	34,46
			1	34,46
28/02/2025	11:06:03,622	2		34,45
			2	34,45
			2	34,45
28/02/2025	11:05:43,263	30		34,43
			30	34,43
			30	34,43
28/02/2025	11:05:40,445	60		34,42
			60	34,42
			60	34,42
28/02/2025	11:05:37,073	10		34,43
			10	34,43
			10	34,43
28/02/2025	11:04:25,037	30		34,43
			30	34,43
			30	34,43
28/02/2025	11:03:24,795	15		34,41
			15	34,41
			15	34,41
28/02/2025	11:02:25,386	1 000		34,44
			1 000	34,44
			1 000	34,44
28/02/2025	11:02:09,009	170		34,43
			170	34,43
			170	34,43
28/02/2025	11:01:39,269	150		34,40
			150	34,40
			150	34,40
28/02/2025	10:59:10,893	200		34,37
			200	34,37
			200	34,37
28/02/2025	10:58:42,758	6		34,36
			6	34,36
			6	34,36
28/02/2025	10:57:47,468	103		34,37
			100	34,37
			29	34,37
			3	34,37
			74	34,37
28/02/2025	10:56:35,509	1 500		34,40
			1 500	34,40
			1 500	34,40
28/02/2025	10:55:47,578	43		34,40
			43	34,40
			43	34,40
28/02/2025	10:55:45,762	312		34,40
			131	34,40
			87	34,40
			312	34,40
			94	34,40
28/02/2025	10:55:45,703	105		34,40
			105	34,40
			105	34,40
28/02/2025	10:55:45,529	500		34,40
			500	34,40
			500	34,40
28/02/2025	10:54:12,181	50		34,40
			50	34,40
			50	34,40
28/02/2025	10:54:06,550	1		34,42
			1	34,42
			1	34,42
28/02/2025	10:52:34,735	20		34,41
			20	34,41
			20	34,41
28/02/2025	10:52:08,466	100		34,43
			100	34,43
			100	34,43
28/02/2025	10:52:00,906	100		34,42
			100	34,42
			100	34,42
28/02/2025	10:51:44,909	30		34,43
			30	34,43
			30	34,43
28/02/2025	10:51:37,199	7		34,42
			7	34,42
			7	34,42
28/02/2025	10:51:26,452	347		34,42
			347	34,42
			347	34,42
28/02/2025	10:50:21,300	250		34,43
			250	34,43
			250	34,43
28/02/2025	10:48:48,573	20		34,37
			20	34,37
			20	34,37
28/02/2025	10:48:44,723	250		34,37
			250	34,37
			250	34,37
28/02/2025	10:48:44,355	20		34,38
			20	34,38
			20	34,38
28/02/2025	10:48:11,369	100		34,38
			100	34,38
			100	34,38
28/02/2025	10:48:04,969	150		34,38
			150	34,38
			150	34,38
28/02/2025	10:47:23,982	300		34,37
			300	34,37
			300	34,37
28/02/2025	10:46:26,366	25		34,37
			25	34,37
			25	34,37
28/02/2025	10:45:14,056	500		34,38
			500	34,38
			500	34,38
28/02/2025	10:45:13,742	100		34,38
			100	34,38
			100	34,38
28/02/2025	10:44:09,989	290		34,38
			290	34,38
			290	34,38
28/02/2025	10:42:33,151	140		34,37
			140	34,37
			140	34,37
28/02/2025	10:42:28,791	310		34,36
			310	34,36
			310	34,36
28/02/2025	10:41:41,239	2		34,34
			2	34,34
			2	34,34
28/02/2025	10:41:38,905	1 500		34,34
			1 500	34,34
			1 498	34,34
			2	34,34
28/02/2025	10:41:15,124	1 500		34,34
			1 500	34,34
			1 500	34,34
28/02/2025	10:40:33,636	15		34,36
			15	34,36
			15	34,36
28/02/2025	10:40:30,014	30		34,35
			30	34,35
			30	34,35
28/02/2025	10:40:18,088	2		34,35
			2	34,35
			2	34,35
28/02/2025	10:39:41,272	1 000		34,34
			1 000	34,34
			1 000	34,34
28/02/2025	10:37:50,705	15		34,38
			15	34,38
			15	34,38
28/02/2025	10:37:42,408	280		34,37
			280	34,37
			280	34,37
28/02/2025	10:36:55,493	29		34,38
			29	34,38
			29	34,38
28/02/2025	10:36:54,351	25		34,39
			25	34,39
			25	34,39
28/02/2025	10:36:47,894	934		34,38
			934	34,38
			934	34,38
28/02/2025	10:36:45,217	25		34,39
			25	34,39
			25	34,39
28/02/2025	10:35:37,044	150		34,38
			150	34,38
			150	34,38
28/02/2025	10:33:48,220	20		34,39
			20	34,39
			20	34,39
28/02/2025	10:32:48,812	30		34,41
			30	34,41
			30	34,41
28/02/2025	10:32:34,596	151		34,42
			151	34,42
			151	34,42
28/02/2025	10:32:34,538	217		34,42
			217	34,42
			217	34,42
28/02/2025	10:31:53,747	400		34,41
			400	34,41
			400	34,41
28/02/2025	10:31:43,811	100		34,40
			100	34,40
			100	34,40
28/02/2025	10:31:18,982	900		34,41
			900	34,41
			900	34,41
28/02/2025	10:31:07,713	140		34,41
			140	34,41
			140	34,41
28/02/2025	10:30:30,372	10		34,41
			10	34,41
			10	34,41
28/02/2025	10:30:29,619	300		34,40
			300	34,40
			300	34,40
28/02/2025	10:30:10,316	216		34,39
			216	34,39
			216	34,39
28/02/2025	10:30:09,820	50		34,39
			50	34,39
			50	34,39
28/02/2025	10:29:59,321	500		34,38
			500	34,38
			500	34,38
28/02/2025	10:29:23,640	90		34,37
			90	34,37
			90	34,37
28/02/2025	10:29:06,568	55		34,37
			55	34,37
			55	34,37
28/02/2025	10:28:32,624	30		34,38
			30	34,38
			30	34,38
28/02/2025	10:28:30,165	7		34,38
			7	34,38
			7	34,38
28/02/2025	10:27:52,177	1 000		34,37
			1 000	34,37
			1 000	34,37
28/02/2025	10:27:45,726	5		34,37
			5	34,37
			5	34,37
28/02/2025	10:27:16,164	5		34,38
			5	34,38
			5	34,38
28/02/2025	10:26:23,590	1 500		34,35
			1 500	34,35
			1 500	34,35
28/02/2025	10:26:08,540	167		34,35
			167	34,35
			115	34,35
			52	34,35
28/02/2025	10:26:08,416	279		34,35
			87	34,35
			21	34,35
			279	34,35
			14	34,35
			157	34,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 114,26 / Vente: 114,28
Volume: 568 937
-1,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 13:35:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)