Vanguard S&P 500 UCITS ETF

1139

2655

88,9599

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 09:15:01,993 1   89,2299
      1 89,2299
      1 89,2299
11.04.2025 09:14:42,651 23   89,1621
      23 89,1621
      23 89,1621
11.04.2025 09:14:41,810 1   89,2039
      1 89,2039
      1 89,2039
11.04.2025 09:14:41,744 1   89,2039
      1 89,2039
      1 89,2039
11.04.2025 09:14:41,305 3   89,2099
      3 89,2099
      1 89,2099
      2 89,2099
11.04.2025 09:14:41,143 1   89,2039
      1 89,2039
      1 89,2039
11.04.2025 09:14:41,040 1   89,2039
      1 89,2039
      1 89,2039
11.04.2025 09:14:40,085 1   89,2039
      1 89,2039
      1 89,2039
11.04.2025 09:14:39,547 2   89,2099
      2 89,2099
      2 89,2099
11.04.2025 09:14:39,229 1   89,2099
      1 89,2099
      1 89,2099
11.04.2025 09:14:38,497 1   89,2279
      1 89,2279
      1 89,2279
11.04.2025 09:14:38,422 2   89,2279
      2 89,2279
      2 89,2279
11.04.2025 09:14:35,849 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:14:35,803 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:14:35,607 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:14:35,402 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:14:35,300 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:14:35,201 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:14:34,998 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:14:33,697 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:14:32,491 2   89,2219
      2 89,2219
      2 89,2219
11.04.2025 09:14:16,857 1   89,3776
      1 89,3776
      1 89,3776
11.04.2025 09:14:13,060 2   89,2879
      2 89,2879
      1 89,2879
      1 89,2879
11.04.2025 09:14:12,942 1   89,2779
      1 89,2779
      1 89,2779
11.04.2025 09:14:12,629 1   89,2639
      1 89,2639
      1 89,2639
11.04.2025 09:14:12,542 31   89,2201
      31 89,2201
      31 89,2201
11.04.2025 09:14:11,718 1   89,2699
      1 89,2699
      1 89,2699
11.04.2025 09:14:11,317 1   89,2679
      1 89,2679
      1 89,2679
11.04.2025 09:14:11,083 1   89,2619
      1 89,2619
      1 89,2619
11.04.2025 09:14:11,014 1   89,2619
      1 89,2619
      1 89,2619
11.04.2025 09:14:10,365 1   89,3659
      1 89,3659
      1 89,3659
11.04.2025 09:14:10,323 1   89,3659
      1 89,3659
      1 89,3659
11.04.2025 09:14:09,862 1   89,3818
      1 89,3818
      1 89,3818
11.04.2025 09:14:09,803 1   89,3818
      1 89,3818
      1 89,3818
11.04.2025 09:14:09,601 1   89,3832
      1 89,3832
      1 89,3832
11.04.2025 09:14:09,399 1   89,3059
      1 89,3059
      1 89,3059
11.04.2025 09:14:09,093 1   89,2859
      1 89,2859
      1 89,2859
11.04.2025 09:14:08,383 1   89,2919
      1 89,2919
      1 89,2919
11.04.2025 09:14:07,780 1   89,2799
      1 89,2799
      1 89,2799
11.04.2025 09:14:07,277 1   89,2939
      1 89,2939
      1 89,2939
11.04.2025 09:14:07,090 3   89,2939
      3 89,2939
      3 89,2939
11.04.2025 09:14:06,885 1   89,2999
      1 89,2999
      1 89,2999
11.04.2025 09:14:05,463 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 09:14:05,163 1   89,3059
      1 89,3059
      1 89,3059
11.04.2025 09:14:04,954 2   89,3079
      2 89,3079
      2 89,3079
11.04.2025 09:14:04,256 1   89,3299
      1 89,3299
      1 89,3299
11.04.2025 09:14:03,145 1   89,3239
      1 89,3239
      1 89,3239
11.04.2025 09:14:02,940 1   89,3239
      1 89,3239
      1 89,3239
11.04.2025 09:14:02,737 3   89,3179
      3 89,3179
      3 89,3179
11.04.2025 09:14:02,637 1   89,3179
      1 89,3179
      1 89,3179
11.04.2025 09:13:54,071 1   89,2979
      1 89,2979
      1 89,2979
11.04.2025 09:13:45,714 1   89,3059
      1 89,3059
      1 89,3059
11.04.2025 09:13:45,114 1   89,3079
      1 89,3079
      1 89,3079
11.04.2025 09:13:44,714 1   89,3079
      1 89,3079
      1 89,3079
11.04.2025 09:13:44,507 1   89,3179
      1 89,3179
      1 89,3179
11.04.2025 09:13:44,204 2   89,3239
      2 89,3239
      2 89,3239
11.04.2025 09:13:43,903 1   89,3239
      1 89,3239
      1 89,3239
11.04.2025 09:13:43,702 4   89,3239
      4 89,3239
      4 89,3239
11.04.2025 09:13:43,351 1   89,2601
      1 89,2601
      1 89,2601
11.04.2025 09:13:43,299 1   89,3139
      1 89,3139
      1 89,3139
11.04.2025 09:13:42,892 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 09:13:42,696 25   89,2601
      25 89,2601
      25 89,2601
11.04.2025 09:13:42,634 1   89,3079
      1 89,3079
      1 89,3079
11.04.2025 09:13:42,595 1   89,3079
      1 89,3079
      1 89,3079
11.04.2025 09:13:42,345 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 09:13:42,186 2   89,3119
      2 89,3119
      2 89,3119
11.04.2025 09:13:41,775 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 09:13:41,696 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 09:13:41,627 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 09:13:41,572 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 09:13:41,080 3   89,3119
      3 89,3119
      3 89,3119
11.04.2025 09:13:40,967 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 09:13:40,674 1   89,3059
      1 89,3059
      1 89,3059
11.04.2025 09:13:40,561 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 09:13:40,076 3   89,3239
      3 89,3239
      3 89,3239
11.04.2025 09:13:39,856 1   89,3139
      1 89,3139
      1 89,3139
11.04.2025 09:13:39,462 1   89,3179
      1 89,3179
      1 89,3179
11.04.2025 09:13:39,349 1   89,3179
      1 89,3179
      1 89,3179
11.04.2025 09:13:39,257 2   89,3179
      2 89,3179
      2 89,3179
11.04.2025 09:13:38,545 3   89,3279
      3 89,3279
      3 89,3279
11.04.2025 09:13:37,993 1   89,3794
      1 89,3794
      1 89,3794
11.04.2025 09:13:37,924 1   89,3794
      1 89,3794
      1 89,3794
11.04.2025 09:13:37,839 1   89,2919
      1 89,2919
      1 89,2919
11.04.2025 09:13:37,736 2   89,2799
      2 89,2799
      2 89,2799
11.04.2025 09:13:37,638 3   89,2799
      3 89,2799
      3 89,2799
11.04.2025 09:13:37,134 1   89,2859
      1 89,2859
      1 89,2859
11.04.2025 09:13:36,116 1   89,2899
      1 89,2899
      1 89,2899
11.04.2025 09:13:35,910 4   89,2899
      4 89,2899
      4 89,2899
11.04.2025 09:13:35,403 3   89,2979
      3 89,2979
      3 89,2979
11.04.2025 09:13:35,307 1   89,2979
      1 89,2979
      1 89,2979
11.04.2025 09:13:35,206 3   89,2979
      3 89,2979
      3 89,2979
11.04.2025 09:13:32,468 1   89,5179
      1 89,5179
      1 89,5179
11.04.2025 09:13:27,745 1   89,3111
      1 89,3111
      1 89,3111
11.04.2025 09:13:22,203 6   89,2459
      6 89,2459
      6 89,2459
11.04.2025 09:13:14,635 1   89,2379
      1 89,2379
      1 89,2379
11.04.2025 09:13:14,327 1   89,2279
      1 89,2279
      1 89,2279
11.04.2025 09:13:14,021 2   89,2279
      2 89,2279
      2 89,2279
11.04.2025 09:13:13,921 3   89,2299
      3 89,2299
      3 89,2299
11.04.2025 09:13:13,714 2   89,2079
      2 89,2079
      2 89,2079
11.04.2025 09:13:13,208 4   89,2119
      4 89,2119
      4 89,2119
11.04.2025 09:13:13,121 1   89,2119
      1 89,2119
      1 89,2119
11.04.2025 09:13:13,018 1   89,2119
      1 89,2119
      1 89,2119
11.04.2025 09:13:12,833 2   89,2119
      2 89,2119
      2 89,2119
11.04.2025 09:13:12,721 20   89,1541
      20 89,1541
      20 89,1541
11.04.2025 09:13:12,521 1   89,2119
      1 89,2119
      1 89,2119
11.04.2025 09:13:12,168 3   89,2079
      3 89,2079
      3 89,2079
11.04.2025 09:13:12,101 1   89,2079
      1 89,2079
      1 89,2079
11.04.2025 09:13:11,606 1   89,1859
      1 89,1859
      1 89,1859
11.04.2025 09:13:10,992 5   89,1839
      5 89,1839
      5 89,1839
11.04.2025 09:13:10,586 1   89,1979
      1 89,1979
      1 89,1979
11.04.2025 09:13:10,182 1   89,1959
      1 89,1959
      1 89,1959
11.04.2025 09:13:10,096 1   89,1959
      1 89,1959
      1 89,1959
11.04.2025 09:13:09,777 2   89,2039
      2 89,2039
      2 89,2039
11.04.2025 09:13:09,177 2   89,2219
      2 89,2219
      2 89,2219
11.04.2025 09:13:08,168 1   89,1219
      1 89,1219
      1 89,1219
11.04.2025 09:13:07,860 3   89,1219
      3 89,1219
      3 89,1219
11.04.2025 09:13:07,659 1   89,1219
      1 89,1219
      1 89,1219
11.04.2025 09:13:07,160 2   89,1219
      2 89,1219
      2 89,1219
11.04.2025 09:13:07,074 1   89,1219
      1 89,1219
      1 89,1219
11.04.2025 09:13:06,845 2   89,1259
      2 89,1259
      2 89,1259
11.04.2025 09:13:06,766 1   89,1259
      1 89,1259
      1 89,1259
11.04.2025 09:13:05,042 3   89,1399
      3 89,1399
      3 89,1399
11.04.2025 09:13:04,937 6   89,1399
      6 89,1399
      6 89,1399
11.04.2025 09:13:04,837 2   89,1399
      2 89,1399
      2 89,1399
11.04.2025 09:13:04,239 1   89,1399
      1 89,1399
      1 89,1399
11.04.2025 09:13:01,619 2   89,1539
      2 89,1539
      2 89,1539
11.04.2025 09:13:01,203 1   89,1419
      1 89,1419
      1 89,1419
11.04.2025 09:12:57,471 1   89,1399
      1 89,1399
      1 89,1399
11.04.2025 09:12:44,656 3   89,1519
      3 89,1519
      3 89,1519
11.04.2025 09:12:44,549 1   89,1519
      1 89,1519
      1 89,1519
11.04.2025 09:12:44,481 1   89,1519
      1 89,1519
      1 89,1519
11.04.2025 09:12:44,387 1   89,1519
      1 89,1519
      1 89,1519
11.04.2025 09:12:43,870 3   89,1519
      3 89,1519
      3 89,1519
11.04.2025 09:12:43,784 2   89,1519
      2 89,1519
      2 89,1519
11.04.2025 09:12:43,482 1   89,1519
      1 89,1519
      1 89,1519
11.04.2025 09:12:43,074 1   89,1459
      1 89,1459
      1 89,1459
11.04.2025 09:12:42,777 2   89,1459
      2 89,1459
      2 89,1459
11.04.2025 09:12:42,666 20   89,0981
      20 89,0981
      20 89,0981
11.04.2025 09:12:42,467 2   89,1459
      2 89,1459
      2 89,1459
11.04.2025 09:12:42,264 1   89,1519
      1 89,1519
      1 89,1519
11.04.2025 09:12:41,965 2   89,1519
      2 89,1519
      2 89,1519
11.04.2025 09:12:41,658 1   89,1519
      1 89,1519
      1 89,1519
11.04.2025 09:12:41,361 2   89,1519
      2 89,1519
      2 89,1519
11.04.2025 09:12:41,258 1   89,1519
      1 89,1519
      1 89,1519
11.04.2025 09:12:40,853 2   89,1639
      2 89,1639
      2 89,1639
11.04.2025 09:12:40,146 1   89,1739
      1 89,1739
      1 89,1739
11.04.2025 09:12:39,747 1   89,1739
      1 89,1739
      1 89,1739
11.04.2025 09:12:39,343 1   89,1779
      1 89,1779
      1 89,1779
11.04.2025 09:12:39,029 1   89,1839
      1 89,1839
      1 89,1839
11.04.2025 09:12:38,952 1   89,1839
      1 89,1839
      1 89,1839
11.04.2025 09:12:38,726 1   89,1839
      1 89,1839
      1 89,1839
11.04.2025 09:12:38,638 1   89,1839
      1 89,1839
      1 89,1839
11.04.2025 09:12:38,134 1   89,1819
      1 89,1819
      1 89,1819
11.04.2025 09:12:38,041 1   89,1819
      1 89,1819
      1 89,1819
11.04.2025 09:12:37,632 1   89,1739
      1 89,1739
      1 89,1739
11.04.2025 09:12:37,132 1   89,1739
      1 89,1739
      1 89,1739
11.04.2025 09:12:36,885 3   89,1739
      3 89,1739
      3 89,1739
11.04.2025 09:12:36,830 1   89,1739
      1 89,1739
      1 89,1739
11.04.2025 09:12:36,732 1   89,1739
      1 89,1739
      1 89,1739
11.04.2025 09:12:36,123 1   89,1739
      1 89,1739
      1 89,1739
11.04.2025 09:12:35,620 1   89,1659
      1 89,1659
      1 89,1659
11.04.2025 09:12:35,515 1   89,1659
      1 89,1659
      1 89,1659
11.04.2025 09:12:33,793 1   89,2111
      1 89,2111
      1 89,2111
11.04.2025 09:12:33,725 1   89,2111
      1 89,2111
      1 89,2111
11.04.2025 09:12:33,094 1   89,2689
      1 89,2689
      1 89,2689
11.04.2025 09:12:32,065 1   89,2967
      1 89,2967
      1 89,2967
11.04.2025 09:12:19,976 1   89,1139
      1 89,1139
      1 89,1139
11.04.2025 09:12:14,142 2   89,1619
      2 89,1619
      2 89,1619
11.04.2025 09:12:12,830 18   89,1081
      18 89,1081
      18 89,1081
11.04.2025 09:12:11,108 1   89,1359
      1 89,1359
      1 89,1359
11.04.2025 09:12:10,806 1   89,1419
      1 89,1419
      1 89,1419
11.04.2025 09:12:08,893 1   89,1959
      1 89,1959
      1 89,1959
11.04.2025 09:12:08,593 1   89,2059
      1 89,2059
      1 89,2059
11.04.2025 09:12:08,293 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:12:07,292 1   89,2279
      1 89,2279
      1 89,2279
11.04.2025 09:12:07,182 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 09:12:07,081 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 09:12:06,884 1   89,2399
      1 89,2399
      1 89,2399
11.04.2025 09:12:06,372 1   89,2479
      1 89,2479
      1 89,2479
11.04.2025 09:12:06,175 1   89,2479
      1 89,2479
      1 89,2479
11.04.2025 09:12:05,565 1   89,2459
      1 89,2459
      1 89,2459
11.04.2025 09:12:04,169 1   89,2299
      1 89,2299
      1 89,2299
11.04.2025 09:12:03,551 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:12:02,842 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:11:55,392 3   89,2239
      3 89,2239
      3 89,2239
11.04.2025 09:11:55,180 3   89,2239
      3 89,2239
      3 89,2239
11.04.2025 09:11:43,485 1   89,2099
      1 89,2099
      1 89,2099
11.04.2025 09:11:42,697 20   89,1741
      20 89,1741
      20 89,1741
11.04.2025 09:11:42,085 1   89,2239
      1 89,2239
      1 89,2239
11.04.2025 09:11:41,948 3   89,2219
      3 89,2219
      3 89,2219
11.04.2025 09:11:41,844 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 09:11:40,872 2   89,2219
      2 89,2219
      2 89,2219
11.04.2025 09:11:39,664 1   89,2199
      1 89,2199
      1 89,2199
11.04.2025 09:11:39,563 1   89,2139
      1 89,2139
      1 89,2139
11.04.2025 09:11:38,243 1   89,2059
      1 89,2059
      1 89,2059
11.04.2025 09:11:38,050 1   89,2059
      1 89,2059
      1 89,2059
11.04.2025 09:11:37,646 1   89,2059
      1 89,2059
      1 89,2059
11.04.2025 09:11:36,635 1   89,2079
      1 89,2079
      1 89,2079
11.04.2025 09:11:36,535 2   89,2079
      2 89,2079
      2 89,2079
11.04.2025 09:11:36,134 1   89,2079
      1 89,2079
      1 89,2079
11.04.2025 09:11:35,829 1   89,2099
      1 89,2099
      1 89,2099
11.04.2025 09:11:35,418 1   89,2099
      1 89,2099
      1 89,2099
11.04.2025 09:11:35,327 1   89,2099
      1 89,2099
      1 89,2099
11.04.2025 09:11:34,499 1   89,2059
      1 89,2059
      1 89,2059
11.04.2025 09:11:34,422 1   89,2059
      1 89,2059
      1 89,2059
11.04.2025 09:11:34,209 1   89,2059
      1 89,2059
      1 89,2059
11.04.2025 09:11:32,905 1   89,2279
      1 89,2279
      1 89,2279
11.04.2025 09:11:31,987 1   89,2599
      1 89,2599
      1 89,2599
11.04.2025 09:11:25,129 20   89,2539
      20 89,2539
      20 89,2539
11.04.2025 09:11:12,968 1   89,2359
      1 89,2359
      1 89,2359
11.04.2025 09:11:12,836 25   89,1901
      25 89,1901
      25 89,1901
11.04.2025 09:11:12,533 1   89,2359
      1 89,2359
      1 89,2359
11.04.2025 09:11:11,324 1   89,2339
      1 89,2339
      1 89,2339
11.04.2025 09:11:10,943 1   89,2339
      1 89,2339
      1 89,2339
11.04.2025 09:11:10,721 2   89,2339
      2 89,2339
      2 89,2339
11.04.2025 09:11:10,414 1   89,2479
      1 89,2479
      1 89,2479
11.04.2025 09:11:10,317 1   89,2479
      1 89,2479
      1 89,2479
11.04.2025 09:11:10,009 1   89,2419
      1 89,2419
      1 89,2419
11.04.2025 09:11:09,699 1   89,2419
      1 89,2419
      1 89,2419
11.04.2025 09:11:09,507 1   89,2419
      1 89,2419
      1 89,2419
11.04.2025 09:11:09,317 2   89,2419
      2 89,2419
      2 89,2419
11.04.2025 09:11:09,197 1   89,2579
      1 89,2579
      1 89,2579
11.04.2025 09:11:09,099 1   89,2579
      1 89,2579
      1 89,2579
11.04.2025 09:11:08,188 1   89,2339
      1 89,2339
      1 89,2339
11.04.2025 09:11:07,791 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 09:11:07,088 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 09:11:06,991 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 09:11:06,856 2   89,2319
      1 89,2319
      2 89,2319
      1 89,2319
11.04.2025 09:11:06,783 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 09:11:06,578 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 09:11:06,278 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 09:11:05,980 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 09:11:05,576 1   89,2339
      1 89,2339
      1 89,2339
11.04.2025 09:11:05,471 1   89,2339
      1 89,2339
      1 89,2339
11.04.2025 09:11:05,386 2   89,2339
      2 89,2339
      2 89,2339
11.04.2025 09:11:04,451 1   89,2299
      1 89,2299
      1 89,2299
11.04.2025 09:11:03,762 1   89,2299
      1 89,2299
      1 89,2299
11.04.2025 09:11:03,351 1   89,2299
      1 89,2299
      1 89,2299
11.04.2025 09:10:56,087 12   89,2359
      12 89,2359
      12 89,2359
11.04.2025 09:10:52,855 3   89,2899
      3 89,2899
      3 89,2899
11.04.2025 09:10:49,436 1   89,2839
      1 89,2839
      1 89,2839
11.04.2025 09:10:48,224 1   89,2839
      1 89,2839
      1 89,2839
11.04.2025 09:10:46,314 9   89,2899
      9 89,2899
      9 89,2899
11.04.2025 09:10:42,782 23   89,2341
      23 89,2341
      23 89,2341
11.04.2025 09:10:41,984 1   89,2719
      1 89,2719
      1 89,2719
11.04.2025 09:10:40,967 1   89,2539
      1 89,2539
      1 89,2539
11.04.2025 09:10:40,304 3   89,2539
      3 89,2539
      3 89,2539
11.04.2025 09:10:39,765 1   89,2559
      1 89,2559
      1 89,2559
11.04.2025 09:10:39,560 1   89,2559
      1 89,2559
      1 89,2559
11.04.2025 09:10:39,461 1   89,2559
      1 89,2559
      1 89,2559
11.04.2025 09:10:38,246 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 09:10:37,760 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 09:10:36,639 2   89,2519
      2 89,2519
      2 89,2519
11.04.2025 09:10:36,434 1   89,2539
      1 89,2539
      1 89,2539
11.04.2025 09:10:36,291 2   89,2539
      1 89,2539
      2 89,2539
      1 89,2539
11.04.2025 09:10:36,237 2   89,2539
      2 89,2539
      2 89,2539
11.04.2025 09:10:35,841 1   89,2539
      1 89,2539
      1 89,2539
11.04.2025 09:10:35,436 1   89,2519
      1 89,2519
      1 89,2519
11.04.2025 09:10:35,351 1   89,2519
      1 89,2519
      1 89,2519
11.04.2025 09:10:35,028 1   89,2519
      1 89,2519
      1 89,2519
11.04.2025 09:10:34,066 1   89,2419
      1 89,2419
      1 89,2419
11.04.2025 09:10:34,018 1   89,2419
      1 89,2419
      1 89,2419
11.04.2025 09:10:33,712 1   89,2419
      1 89,2419
      1 89,2419
11.04.2025 09:10:33,514 1   89,2419
      1 89,2419
      1 89,2419
11.04.2025 09:10:32,910 1   89,2419
      1 89,2419
      1 89,2419
11.04.2025 09:10:31,887 1   89,2359
      1 89,2359
      1 89,2359
11.04.2025 09:10:13,030 26   89,0701
      26 89,0701
      26 89,0701
11.04.2025 09:10:12,528 1   89,1179
      1 89,1179
      1 89,1179
11.04.2025 09:10:12,334 1   89,1179
      1 89,1179
      1 89,1179
11.04.2025 09:10:11,917 1   89,1039
      1 89,1039
      1 89,1039
11.04.2025 09:10:11,825 1   89,1039
      1 89,1039
      1 89,1039
11.04.2025 09:10:11,213 1   89,1039
      1 89,1039
      1 89,1039
11.04.2025 09:10:11,123 1   89,1039
      1 89,1039
      1 89,1039
11.04.2025 09:10:10,805 1   89,1079
      1 89,1079
      1 89,1079
11.04.2025 09:10:10,407 1   89,1079
      1 89,1079
      1 89,1079
11.04.2025 09:10:10,310 1   89,1079
      1 89,1079
      1 89,1079
11.04.2025 09:10:10,113 1   89,1079
      1 89,1079
      1 89,1079
11.04.2025 09:10:09,895 1   89,1079
      1 89,1079
      1 89,1079
11.04.2025 09:10:08,891 1   89,1039
      1 89,1039
      1 89,1039
11.04.2025 09:10:08,785 1   89,1139
      1 89,1139
      1 89,1139
11.04.2025 09:10:08,681 1   89,1139
      1 89,1139
      1 89,1139
11.04.2025 09:10:08,280 1   89,1179
      1 89,1179
      1 89,1179
11.04.2025 09:10:08,081 1   89,1519
      1 89,1519
      1 89,1519
11.04.2025 09:10:07,926 2   89,2377
      1 89,2377
      2 89,2377
      1 89,2377
11.04.2025 09:10:07,784 1   89,2377
      1 89,2377
      1 89,2377
11.04.2025 09:10:07,480 1   89,2508
      1 89,2508
      1 89,2508
11.04.2025 09:10:07,310 1   89,2662
      1 89,2662
      1 89,2662
11.04.2025 09:10:07,183 1   89,2662
      1 89,2662
      1 89,2662
11.04.2025 09:10:07,014 1   89,2758
      1 89,2758
      1 89,2758
11.04.2025 09:10:06,884 1   89,2797
      1 89,2797
      1 89,2797
11.04.2025 09:10:05,170 1   89,0819
      1 89,0819
      1 89,0819
11.04.2025 09:10:03,754 1   89,0819
      1 89,0819
      1 89,0819
11.04.2025 09:09:45,716 1   89,1019
      1 89,1019
      1 89,1019
11.04.2025 09:09:45,579 562   89,11
      562 89,11
      562 89,11
11.04.2025 09:09:44,521 1   89,1159
      1 89,1159
      1 89,1159
11.04.2025 09:09:44,318 2   89,1159
      2 89,1159
      2 89,1159
11.04.2025 09:09:43,919 2   89,1219
      2 89,1219
      2 89,1219
11.04.2025 09:09:43,606 1   89,1219
      1 89,1219
      1 89,1219
11.04.2025 09:09:43,508 1   89,1219
      1 89,1219
      1 89,1219
11.04.2025 09:09:42,711 24   89,0901
      24 89,0901
      24 89,0901
11.04.2025 09:09:42,606 1   89,1219
      1 89,1219
      1 89,1219
11.04.2025 09:09:42,507 1   89,1239
      1 89,1239
      1 89,1239
11.04.2025 09:09:41,793 1   89,1239
      1 89,1239
      1 89,1239
11.04.2025 09:09:41,191 1   89,1259
      1 89,1259
      1 89,1259
11.04.2025 09:09:40,772 1   89,1339
      1 89,1339
      1 89,1339
11.04.2025 09:09:40,687 1   89,1339
      1 89,1339
      1 89,1339
11.04.2025 09:09:40,587 1   89,1339
      1 89,1339
      1 89,1339
11.04.2025 09:09:40,183 3   89,1339
      3 89,1339
      3 89,1339
11.04.2025 09:09:39,987 1   89,1359
      1 89,1359
      1 89,1359
11.04.2025 09:09:39,878 2   89,1359
      2 89,1359
      2 89,1359
11.04.2025 09:09:39,586 1   89,1279
      1 89,1279
      1 89,1279
11.04.2025 09:09:39,387 1   89,1279
      1 89,1279
      1 89,1279
11.04.2025 09:09:39,190 1   89,1279
      1 89,1279
      1 89,1279
11.04.2025 09:09:38,985 1   89,1279
      1 89,1279
      1 89,1279
11.04.2025 09:09:38,786 1   89,1279
      1 89,1279
      1 89,1279
11.04.2025 09:09:38,280 2   89,1419
      2 89,1419
      2 89,1419
11.04.2025 09:09:37,975 1   89,1419
      1 89,1419
      1 89,1419
11.04.2025 09:09:37,817 2   89,1419
      1 89,1419
      2 89,1419
      1 89,1419
11.04.2025 09:09:37,666 1   89,1439
      1 89,1439
      1 89,1439
11.04.2025 09:09:37,367 1   89,1359
      1 89,1359
      1 89,1359
11.04.2025 09:09:36,759 1   89,1299
      1 89,1299
      1 89,1299
11.04.2025 09:09:36,255 1   89,1319
      1 89,1319
      1 89,1319
11.04.2025 09:09:35,950 1   89,1359
      1 89,1359
      1 89,1359
11.04.2025 09:09:35,644 1   89,1359
      1 89,1359
      1 89,1359
11.04.2025 09:09:35,477 2   89,1479
      2 89,1479
      2 89,1479
11.04.2025 09:09:35,355 1   89,1539
      1 89,1539
      1 89,1539
11.04.2025 09:09:35,003 2   89,1599
      2 89,1599
      2 89,1599
11.04.2025 09:09:34,947 1   89,1599
      1 89,1599
      1 89,1599
11.04.2025 09:09:34,439 1   89,1639
      1 89,1639
      1 89,1639
11.04.2025 09:09:34,237 1   89,1639
      1 89,1639
      1 89,1639
11.04.2025 09:09:34,139 1   89,1659
      1 89,1659
      1 89,1659
11.04.2025 09:09:33,936 1   89,1659
      1 89,1659
      1 89,1659

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)