(20,96) Pfizer Inc.

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

633

559

20,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	21:57:51,992	50		20,96
			50	20,96
			50	20,96
29.04.2025	21:57:31,720	20		20,96
			20	20,96
			20	20,96
29.04.2025	21:55:04,402	10		20,99
			10	20,99
			10	20,99
29.04.2025	21:54:05,475	500		21,01
			500	21,01
			500	21,01
29.04.2025	21:48:32,250	23		21,05
			23	21,05
			23	21,05
29.04.2025	21:46:26,409	5		21,06
			5	21,06
			5	21,06
29.04.2025	21:46:22,573	250		21,035
			250	21,035
			250	21,035
29.04.2025	21:42:52,949	100		21,055
			100	21,055
			100	21,055
29.04.2025	21:39:52,115	100		21,02
			100	21,02
			100	21,02
29.04.2025	21:35:57,012	1 200		21,035
			1 200	21,035
			1 200	21,035
29.04.2025	21:34:32,564	20		21,055
			20	21,055
			20	21,055
29.04.2025	21:33:41,778	60		21,055
			60	21,055
			60	21,055
29.04.2025	21:31:31,254	400		21,05
			400	21,05
			400	21,05
29.04.2025	21:27:09,319	2		21,145
			2	21,145
			2	21,145
29.04.2025	21:23:23,662	50		21,155
			50	21,155
			50	21,155
29.04.2025	21:18:14,218	32		21,105
			32	21,105
			32	21,105
29.04.2025	21:18:00,342	1 000		21,105
			1 000	21,105
			1 000	21,105
29.04.2025	21:16:06,573	4		21,11
			4	21,11
			4	21,11
29.04.2025	21:14:18,957	60		21,12
			60	21,12
			60	21,12
29.04.2025	21:13:28,123	20		21,13
			20	21,13
			20	21,13
29.04.2025	21:13:11,656	50		21,105
			50	21,105
			50	21,105
29.04.2025	21:13:03,945	400		21,10
			400	21,10
			400	21,10
29.04.2025	21:07:57,086	200		21,06
			200	21,06
			200	21,06
29.04.2025	21:01:47,308	100		21,03
			100	21,03
			100	21,03
29.04.2025	21:00:35,563	2 000		21,025
			2 000	21,025
			2 000	21,025
29.04.2025	20:59:05,039	500		21,00
			500	21,00
			500	21,00
29.04.2025	20:58:37,742	50		21,03
			50	21,03
			50	21,03
29.04.2025	20:57:44,293	100		21,035
			100	21,035
			100	21,035
29.04.2025	20:56:34,669	650		21,045
			650	21,045
			650	21,045
29.04.2025	20:55:42,508	3		21,035
			3	21,035
			3	21,035
29.04.2025	20:55:17,189	67		21,04
			67	21,04
			67	21,04
29.04.2025	20:49:35,182	3		21,025
			3	21,025
			3	21,025
29.04.2025	20:49:01,356	3		21,045
			3	21,045
			3	21,045
29.04.2025	20:48:09,024	50		21,045
			50	21,045
			50	21,045
29.04.2025	20:46:25,455	30		21,045
			30	21,045
			30	21,045
29.04.2025	20:42:51,424	5		21,06
			5	21,06
			5	21,06
29.04.2025	20:40:33,428	100		21,06
			100	21,06
			100	21,06
29.04.2025	20:40:02,028	50		21,04
			50	21,04
			50	21,04
29.04.2025	20:30:28,543	109		20,995
			109	20,995
			109	20,995
29.04.2025	20:30:25,171	150		20,995
			150	20,995
			150	20,995
29.04.2025	20:29:37,183	50		21,00
			50	21,00
			50	21,00
29.04.2025	20:27:50,876	7		21,00
			7	21,00
			7	21,00
29.04.2025	20:27:44,548	50		21,00
			50	21,00
			50	21,00
29.04.2025	20:25:32,300	70		20,97
			70	20,97
			70	20,97
29.04.2025	20:23:35,478	4 000		20,96
			4 000	20,96
			4 000	20,96
29.04.2025	20:22:41,102	2 000		20,895
			2 000	20,895
			2 000	20,895
29.04.2025	20:13:21,030	120		20,98
			120	20,98
			120	20,98
29.04.2025	20:13:01,576	12		20,98
			12	20,98
			12	20,98
29.04.2025	20:11:38,887	100		21,005
			100	21,005
			100	21,005
29.04.2025	20:10:53,180	13		21,005
			13	21,005
			13	21,005
29.04.2025	20:08:01,848	3 000		20,99
			3 000	20,99
			3 000	20,99
29.04.2025	20:07:08,549	25		21,00
			25	21,00
			25	21,00
29.04.2025	19:57:59,511	50		21,05
			50	21,05
			50	21,05
29.04.2025	19:57:31,323	202		21,05
			202	21,05
			202	21,05
29.04.2025	19:56:42,143	25		21,045
			25	21,045
			25	21,045
29.04.2025	19:56:26,692	200		21,02
			200	21,02
			200	21,02
29.04.2025	19:54:06,456	35		21,025
			35	21,025
			35	21,025
29.04.2025	19:49:49,823	100		21,06
			100	21,06
			100	21,06
29.04.2025	19:46:22,801	49		21,03
			49	21,03
			49	21,03
29.04.2025	19:44:56,992	30		21,045
			30	21,045
			30	21,045
29.04.2025	19:43:59,149	67		21,04
			67	21,04
			67	21,04
29.04.2025	19:41:38,094	47		21,035
			47	21,035
			47	21,035
29.04.2025	19:37:49,634	100		20,995
			100	20,995
			100	20,995
29.04.2025	19:34:53,972	6		20,985
			6	20,985
			6	20,985
29.04.2025	19:34:36,009	140		20,98
			140	20,98
			140	20,98
29.04.2025	19:25:40,665	1		20,985
			1	20,985
			1	20,985
29.04.2025	19:22:47,115	57		20,985
			57	20,985
			57	20,985
29.04.2025	19:21:35,565	30		20,95
			30	20,95
			30	20,95
29.04.2025	19:19:59,512	50		20,985
			50	20,985
			50	20,985
29.04.2025	19:18:25,301	50		20,995
			50	20,995
			50	20,995
29.04.2025	19:18:20,650	1 500		20,97
			1 500	20,97
			1 500	20,97
29.04.2025	19:17:17,670	24		20,95
			24	20,95
			24	20,95
29.04.2025	19:14:35,969	150		20,94
			100	20,94
			50	20,94
			150	20,94
29.04.2025	19:12:15,410	50		20,95
			50	20,95
			50	20,95
29.04.2025	19:09:56,216	38		20,92
			38	20,92
			38	20,92
29.04.2025	19:08:48,258	95		20,955
			95	20,955
			95	20,955
29.04.2025	19:08:09,466	11		20,965
			11	20,965
			11	20,965
29.04.2025	19:08:03,165	9		20,92
			9	20,92
			9	20,92
29.04.2025	19:07:13,949	12		20,925
			12	20,925
			12	20,925
29.04.2025	19:07:05,043	6		20,925
			6	20,925
			6	20,925
29.04.2025	19:06:33,956	13		20,91
			13	20,91
			13	20,91
29.04.2025	19:06:22,309	90		20,90
			90	20,90
			90	20,90
29.04.2025	19:06:04,700	240		20,925
			240	20,925
			240	20,925
29.04.2025	19:05:03,960	16		20,89
			16	20,89
			16	20,89
29.04.2025	19:03:41,984	100		20,865
			100	20,865
			100	20,865
29.04.2025	19:03:33,086	200		20,89
			200	20,89
			200	20,89
29.04.2025	19:01:33,604	1		20,88
			1	20,88
			1	20,88
29.04.2025	18:50:53,950	20		20,965
			20	20,965
			20	20,965
29.04.2025	18:49:20,792	100		20,94
			100	20,94
			100	20,94
29.04.2025	18:48:27,334	120		20,96
			120	20,96
			120	20,96
29.04.2025	18:47:19,577	300		21,00
			50	21,00
			300	21,00
			250	21,00
29.04.2025	18:46:44,361	60		21,01
			60	21,01
			60	21,01
29.04.2025	18:45:52,342	100		21,035
			100	21,035
			100	21,035
29.04.2025	18:43:54,140	100		21,045
			100	21,045
			100	21,045
29.04.2025	18:43:23,133	150		21,015
			150	21,015
			150	21,015
29.04.2025	18:41:35,209	50		21,04
			50	21,04
			50	21,04
29.04.2025	18:39:14,322	330		21,06
			330	21,06
			330	21,06
29.04.2025	18:38:15,199	300		21,05
			300	21,05
			300	21,05
29.04.2025	18:36:57,801	250		21,06
			250	21,06
			250	21,06
29.04.2025	18:36:51,728	240		21,085
			240	21,085
			240	21,085
29.04.2025	18:36:14,908	1		21,07
			1	21,07
			1	21,07
29.04.2025	18:34:34,338	47		21,05
			47	21,05
			47	21,05
29.04.2025	18:33:40,909	24		21,08
			24	21,08
			24	21,08
29.04.2025	18:33:32,238	674		21,08
			674	21,08
			674	21,08
29.04.2025	18:32:10,069	230		21,10
			230	21,10
			230	21,10
29.04.2025	18:31:17,003	272		21,07
			272	21,07
			272	21,07
29.04.2025	18:27:43,563	250		21,075
			250	21,075
			250	21,075
29.04.2025	18:24:20,907	759		21,08
			759	21,08
			759	21,08
29.04.2025	18:24:10,099	50		21,075
			50	21,075
			50	21,075
29.04.2025	18:21:10,995	10		21,095
			10	21,095
			10	21,095
29.04.2025	18:20:04,077	120		21,095
			100	21,095
			20	21,095
			120	21,095
29.04.2025	18:18:00,531	40		21,095
			40	21,095
			40	21,095
29.04.2025	18:14:45,394	1 500		21,04
			1 500	21,04
			1 500	21,04
29.04.2025	18:13:13,820	15		21,06
			15	21,06
			15	21,06
29.04.2025	18:11:40,315	200		21,06
			200	21,06
			200	21,06
29.04.2025	18:06:44,794	100		21,075
			100	21,075
			100	21,075
29.04.2025	18:05:46,755	40		21,025
			40	21,025
			40	21,025
29.04.2025	18:04:59,449	15		21,015
			15	21,015
			15	21,015
29.04.2025	18:03:49,301	100		21,045
			100	21,045
			100	21,045
29.04.2025	18:03:30,219	53		21,015
			53	21,015
			53	21,015
29.04.2025	18:01:52,793	150		21,02
			150	21,02
			150	21,02
29.04.2025	18:01:42,580	250		21,00
			250	21,00
			250	21,00
29.04.2025	17:56:27,071	26		20,98
			26	20,98
			26	20,98
29.04.2025	17:54:49,060	500		20,99
			500	20,99
			500	20,99
29.04.2025	17:54:14,481	100		20,965
			100	20,965
			100	20,965
29.04.2025	17:53:34,658	30		20,985
			30	20,985
			30	20,985
29.04.2025	17:53:31,362	50		20,985
			40	20,985
			50	20,985
			10	20,985
29.04.2025	17:51:14,639	350		20,935
			350	20,935
			350	20,935
29.04.2025	17:49:44,649	50		20,93
			50	20,93
			50	20,93
29.04.2025	17:47:53,004	100		20,925
			100	20,925
			100	20,925
29.04.2025	17:47:15,452	25		20,94
			25	20,94
			25	20,94
29.04.2025	17:46:01,141	28		20,965
			28	20,965
			28	20,965
29.04.2025	17:45:58,019	1		20,985
			1	20,985
			1	20,985
29.04.2025	17:45:44,730	350		20,985
			350	20,985
			350	20,985
29.04.2025	17:43:37,843	100		20,985
			100	20,985
			100	20,985
29.04.2025	17:43:37,379	100		20,985
			100	20,985
			100	20,985
29.04.2025	17:43:00,779	2		20,985
			2	20,985
			2	20,985
29.04.2025	17:41:25,813	100		20,985
			100	20,985
			100	20,985
29.04.2025	17:40:48,649	85		20,965
			85	20,965
			85	20,965
29.04.2025	17:38:35,499	250		20,975
			250	20,975
			250	20,975
29.04.2025	17:38:11,608	105		20,95
			105	20,95
			105	20,95
29.04.2025	17:36:46,265	175		20,995
			175	20,995
			175	20,995
29.04.2025	17:33:59,369	119		20,95
			119	20,95
			119	20,95
29.04.2025	17:32:22,909	50		20,96
			50	20,96
			50	20,96
29.04.2025	17:31:52,943	300		20,945
			300	20,945
			300	20,945
29.04.2025	17:31:51,343	100		20,945
			100	20,945
			100	20,945
29.04.2025	17:31:44,902	20		20,945
			20	20,945
			20	20,945
29.04.2025	17:31:37,293	48		20,945
			48	20,945
			48	20,945
29.04.2025	17:22:42,541	1 216		20,825
			1 216	20,825
			1 216	20,825
29.04.2025	17:22:38,292	100		20,85
			100	20,85
			100	20,85
29.04.2025	17:18:51,140	1		20,945
			1	20,945
			1	20,945
29.04.2025	17:18:30,490	201		20,945
			201	20,945
			201	20,945
29.04.2025	17:16:11,877	80		20,89
			80	20,89
			80	20,89
29.04.2025	17:15:44,886	300		20,89
			300	20,89
			300	20,89
29.04.2025	17:14:01,953	245		20,855
			245	20,855
			245	20,855
29.04.2025	17:12:56,796	5		20,865
			5	20,865
			5	20,865
29.04.2025	17:12:38,957	200		20,82
			200	20,82
			200	20,82
29.04.2025	17:12:35,591	20		20,82
			20	20,82
			20	20,82
29.04.2025	17:10:24,825	200		20,845
			200	20,845
			200	20,845
29.04.2025	17:09:03,682	250		20,87
			250	20,87
			250	20,87
29.04.2025	17:08:56,873	200		20,865
			200	20,865
			200	20,865
29.04.2025	17:08:34,038	600		20,825
			600	20,825
			600	20,825
29.04.2025	17:06:56,636	150		20,88
			150	20,88
			150	20,88
29.04.2025	17:04:49,886	25		20,875
			25	20,875
			25	20,875
29.04.2025	17:03:32,227	10		20,91
			10	20,91
			10	20,91
29.04.2025	17:01:47,396	50		20,975
			50	20,975
			50	20,975
29.04.2025	17:00:51,124	15		20,96
			15	20,96
			15	20,96
29.04.2025	16:59:17,938	2 500		20,975
			2 500	20,975
			2 500	20,975
29.04.2025	16:58:21,864	1 443		21,00
			120	21,00
			75	21,00
			1 443	21,00
			1 000	21,00
			200	21,00
			48	21,00
29.04.2025	16:58:21,804	500		20,995
			500	20,995
			500	20,995
29.04.2025	16:58:00,712	2 000		20,98
			2 000	20,98
			2 000	20,98
29.04.2025	16:57:31,310	55		20,97
			55	20,97
			55	20,97
29.04.2025	16:56:42,465	20		20,96
			20	20,96
			20	20,96
29.04.2025	16:56:21,453	96		20,95
			96	20,95
			96	20,95
29.04.2025	16:54:23,265	700		20,96
			700	20,96
			700	20,96
29.04.2025	16:54:20,517	1		20,98
			1	20,98
			1	20,98
29.04.2025	16:53:47,941	252		20,95
			252	20,95
			252	20,95
29.04.2025	16:53:32,607	1		20,965
			1	20,965
			1	20,965
29.04.2025	16:53:27,086	180		20,95
			180	20,95
			180	20,95
29.04.2025	16:52:51,763	50		20,90
			50	20,90
			50	20,90
29.04.2025	16:52:22,162	24		20,855
			24	20,855
			24	20,855
29.04.2025	16:52:16,123	226		20,80
			226	20,80
			226	20,80
29.04.2025	16:51:31,997	128		20,815
			128	20,815
			128	20,815
29.04.2025	16:51:26,510	45		20,845
			45	20,845
			45	20,845
29.04.2025	16:50:35,378	272		20,885
			272	20,885
			272	20,885
29.04.2025	16:49:51,555	100		20,80
			100	20,80
			100	20,80
29.04.2025	16:49:45,583	60		20,80
			60	20,80
			60	20,80
29.04.2025	16:49:32,818	552		20,835
			552	20,835
			552	20,835
29.04.2025	16:48:31,809	4 156		20,80
			4 156	20,80
			4 156	20,80
29.04.2025	16:48:30,680	50		20,79
			50	20,79
			50	20,79
29.04.2025	16:48:14,645	5 800		20,80
			5 800	20,80
			5 800	20,80
29.04.2025	16:47:40,908	230		20,765
			230	20,765
			230	20,765
29.04.2025	16:46:02,089	44		20,80
			44	20,80
			44	20,80
29.04.2025	16:44:34,219	110		20,69
			110	20,69
			110	20,69
29.04.2025	16:44:32,989	242		20,685
			242	20,685
			242	20,685
29.04.2025	16:42:56,029	10		20,605
			10	20,605
			10	20,605
29.04.2025	16:42:11,869	60		20,615
			60	20,615
			60	20,615
29.04.2025	16:41:40,857	200		20,605
			200	20,605
			200	20,605
29.04.2025	16:38:09,602	72		20,46
			72	20,46
			72	20,46
29.04.2025	16:36:46,628	250		20,385
			250	20,385
			250	20,385
29.04.2025	16:35:24,624	500		20,365
			500	20,365
			500	20,365
29.04.2025	16:32:41,929	40		20,37
			40	20,37
			40	20,37
29.04.2025	16:31:02,604	80		20,40
			80	20,40
			80	20,40
29.04.2025	16:31:00,386	55		20,42
			55	20,42
			55	20,42
29.04.2025	16:28:50,256	8		20,365
			8	20,365
			8	20,365
29.04.2025	16:28:41,768	100		20,365
			100	20,365
			100	20,365
29.04.2025	16:28:33,925	50		20,36
			50	20,36
			50	20,36
29.04.2025	16:27:42,209	55		20,335
			55	20,335
			55	20,335
29.04.2025	16:27:34,138	300		20,315
			300	20,315
			300	20,315
29.04.2025	16:21:13,774	15		20,40
			15	20,40
			15	20,40
29.04.2025	16:21:04,947	200		20,45
			200	20,45
			200	20,45
29.04.2025	16:16:29,637	106		20,405
			106	20,405
			106	20,405
29.04.2025	16:16:03,113	200		20,46
			200	20,46
			200	20,46
29.04.2025	16:15:01,106	27		20,45
			27	20,45
			27	20,45
29.04.2025	16:11:26,093	75		20,57
			75	20,57
			75	20,57
29.04.2025	16:09:02,193	50		20,535
			50	20,535
			50	20,535
29.04.2025	16:05:44,445	56		20,60
			56	20,60
			56	20,60
29.04.2025	16:05:28,075	1 000		20,58
			1 000	20,58
			1 000	20,58
29.04.2025	16:03:23,182	243		20,595
			243	20,595
			243	20,595
29.04.2025	15:59:23,806	495		20,585
			495	20,585
			495	20,585
29.04.2025	15:57:56,277	150		20,56
			150	20,56
			150	20,56
29.04.2025	15:56:28,706	28		20,485
			28	20,485
			28	20,485
29.04.2025	15:55:06,527	500		20,50
			500	20,50
			500	20,50
29.04.2025	15:54:46,461	100		20,515
			100	20,515
			100	20,515
29.04.2025	15:54:09,074	10		20,595
			10	20,595
			10	20,595
29.04.2025	15:53:50,291	20		20,575
			20	20,575
			20	20,575
29.04.2025	15:53:47,053	3		20,60
			3	20,60
			3	20,60
29.04.2025	15:53:24,057	10		20,62
			10	20,62
			10	20,62
29.04.2025	15:52:55,313	500		20,625
			500	20,625
			500	20,625
29.04.2025	15:52:55,036	100		20,60
			100	20,60
			100	20,60
29.04.2025	15:52:43,541	200		20,59
			200	20,59
			200	20,59
29.04.2025	15:49:47,010	100		20,50
			100	20,50
			100	20,50
29.04.2025	15:49:21,111	100		20,425
			100	20,425
			100	20,425
29.04.2025	15:49:04,931	500		20,365
			500	20,365
			500	20,365
29.04.2025	15:48:55,169	150		20,395
			150	20,395
			150	20,395
29.04.2025	15:48:01,322	250		20,365
			250	20,365
			250	20,365
29.04.2025	15:47:38,985	250		20,435
			250	20,435
			250	20,435
29.04.2025	15:46:58,517	43		20,46
			43	20,46
			43	20,46
29.04.2025	15:46:32,095	3		20,46
			3	20,46
			3	20,46
29.04.2025	15:46:27,927	245		20,495
			245	20,495
			245	20,495
29.04.2025	15:44:51,194	920		20,45
			920	20,45
			920	20,45
29.04.2025	15:44:42,948	330		20,45
			330	20,45
			330	20,45
29.04.2025	15:42:08,351	40		20,365
			40	20,365
			40	20,365
29.04.2025	15:42:08,161	89		20,36
			89	20,36
			89	20,36
29.04.2025	15:42:05,332	246		20,355
			246	20,355
			246	20,355
29.04.2025	15:41:47,108	277		20,34
			277	20,34
			277	20,34
29.04.2025	15:41:38,140	40		20,275
			40	20,275
			40	20,275
29.04.2025	15:36:46,308	1		20,265
			1	20,265
			1	20,265
29.04.2025	15:35:05,154	50		20,085
			50	20,085
			50	20,085
29.04.2025	15:34:39,648	350		20,09
			350	20,09
			350	20,09
29.04.2025	15:33:40,551	89		20,045
			89	20,045
			89	20,045
29.04.2025	15:33:18,736	50		19,886
			50	19,886
			50	19,886
29.04.2025	15:31:44,554	5		19,86
			5	19,86
			5	19,86
29.04.2025	15:31:04,663	280		19,75
			75	19,75
			5	19,75
			280	19,75
			200	19,75
29.04.2025	15:31:02,468	200		19,752
			123	19,752
			27	19,752
			200	19,752
			50	19,752
29.04.2025	15:31:02,371	598		19,80
			153	19,80
			598	19,80
			100	19,80
			50	19,80
			110	19,80
			35	19,80
			150	19,80
29.04.2025	15:31:02,250	2 160		19,85
			2 160	19,85
			100	19,85
			760	19,85
			1 000	19,85
			300	19,85
29.04.2025	15:30:55,133	150		19,89
			150	19,89
			150	19,89
29.04.2025	15:30:55,043	280		19,90
			60	19,90
			280	19,90
			50	19,90
			170	19,90
29.04.2025	15:30:54,978	100		19,92
			100	19,92
			100	19,92
29.04.2025	15:30:51,690	147		19,954
			147	19,954
			147	19,954
29.04.2025	15:30:39,756	3		19,944
			3	19,944
			3	19,944
29.04.2025	15:30:38,122	500		19,97
			500	19,97
			500	19,97
29.04.2025	15:30:34,477	251		19,922
			251	19,922
			141	19,922
			110	19,922
29.04.2025	15:30:32,704	100		19,96
			100	19,96
			100	19,96
29.04.2025	15:30:21,650	2		19,98
			2	19,98
			2	19,98
29.04.2025	15:30:20,857	779		19,98
			50	19,98
			100	19,98
			20	19,98
			20	19,98
			50	19,98
			50	19,98
			115	19,98
			50	19,98
			100	19,98
			224	19,98
			779	19,98
29.04.2025	15:27:58,355	1 000		20,05
			1 000	20,05
			1 000	20,05
29.04.2025	15:27:57,252	500		20,10
			500	20,10
			500	20,10
29.04.2025	15:27:19,762	72		20,105
			72	20,105
			72	20,105
29.04.2025	15:25:50,342	1 240		20,245
			1 240	20,245
			1 240	20,245
29.04.2025	15:23:05,450	250		20,315
			250	20,315
			250	20,315
29.04.2025	15:10:41,365	138		20,25
			138	20,25
			138	20,25
29.04.2025	15:10:08,547	500		20,26
			500	20,26
			500	20,26
29.04.2025	15:09:41,150	493		20,26
			493	20,26
			493	20,26
29.04.2025	15:09:12,504	50		20,26
			50	20,26
			50	20,26
29.04.2025	15:08:17,894	100		20,26
			100	20,26
			100	20,26
29.04.2025	15:05:56,028	10		20,27
			10	20,27
			10	20,27
29.04.2025	15:03:01,284	125		20,235
			125	20,235
			125	20,235
29.04.2025	15:02:03,193	200		20,265
			200	20,265
			200	20,265
29.04.2025	15:00:40,890	95		20,295
			95	20,295
			95	20,295
29.04.2025	14:59:09,644	40		20,295
			40	20,295
			40	20,295
29.04.2025	14:57:29,878	100		20,295
			100	20,295
			100	20,295
29.04.2025	14:56:36,412	100		20,295
			100	20,295
			100	20,295
29.04.2025	14:54:20,087	10		20,30
			10	20,30
			10	20,30
29.04.2025	14:44:40,608	20		20,22
			20	20,22
			20	20,22
29.04.2025	14:41:13,980	58		20,265
			58	20,265
			58	20,265
29.04.2025	14:40:23,174	200		20,25
			200	20,25
			200	20,25
29.04.2025	14:39:27,804	50		20,30
			50	20,30
			50	20,30
29.04.2025	14:37:55,293	175		20,315
			175	20,315
			175	20,315
29.04.2025	14:37:05,650	147		20,34
			147	20,34
			147	20,34
29.04.2025	14:36:51,409	80		20,345
			80	20,345
			80	20,345
29.04.2025	14:36:16,652	35		20,365
			35	20,365
			35	20,365
29.04.2025	14:36:07,121	246		20,345
			246	20,345
			246	20,345
29.04.2025	14:35:38,030	100		20,37
			100	20,37
			100	20,37
29.04.2025	14:33:25,643	100		20,345
			100	20,345
			100	20,345
29.04.2025	14:32:36,221	246		20,345
			246	20,345
			246	20,345
29.04.2025	14:31:16,305	90		20,385
			90	20,385
			90	20,385
29.04.2025	14:29:22,680	246		20,345
			246	20,345
			246	20,345
29.04.2025	14:28:41,812	200		20,385
			200	20,385
			200	20,385
29.04.2025	14:28:11,431	50		20,375
			50	20,375
			50	20,375
29.04.2025	14:25:19,880	100		20,38
			100	20,38
			100	20,38
29.04.2025	14:24:13,787	485		20,415
			485	20,415
			485	20,415
29.04.2025	14:19:02,352	307		20,38
			307	20,38
			307	20,38
29.04.2025	14:18:34,187	295		20,405
			295	20,405
			295	20,405
29.04.2025	14:15:25,840	247		20,44
			247	20,44
			247	20,44
29.04.2025	14:15:11,625	25		20,44
			25	20,44
			25	20,44
29.04.2025	14:13:12,793	1		20,415
			1	20,415
			1	20,415
29.04.2025	14:12:15,641	1		20,43
			1	20,43
			1	20,43
29.04.2025	14:11:49,429	49		20,43
			49	20,43
			49	20,43
29.04.2025	14:10:52,559	25		20,415
			25	20,415
			25	20,415
29.04.2025	14:07:11,999	73		20,40
			73	20,40
			73	20,40
29.04.2025	14:01:02,533	200		20,38
			200	20,38
			200	20,38
29.04.2025	14:00:32,196	10		20,345
			10	20,345
			10	20,345
29.04.2025	13:58:48,714	53		20,42
			53	20,42
			53	20,42
29.04.2025	13:57:28,521	5		20,385
			5	20,385
			5	20,385
29.04.2025	13:57:23,186	52		20,385
			52	20,385
			52	20,385
29.04.2025	13:56:24,513	500		20,385
			500	20,385
			500	20,385
29.04.2025	13:53:35,950	110		20,345
			110	20,345
			110	20,345
29.04.2025	13:53:01,127	250		20,40
			250	20,40
			250	20,40
29.04.2025	13:52:20,321	42		20,365
			42	20,365
			42	20,365
29.04.2025	13:52:18,237	399		20,37
			399	20,37
			399	20,37
29.04.2025	13:50:48,483	20		20,41
			20	20,41
			20	20,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung