Palantir Technologies Inc.

241

221

32,30

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2024 12:11:30,053 30   32,30
      30 32,30
      30 32,30
18.09.2024 12:10:23,123 1 340   32,30
      1 340 32,30
      1 340 32,30
18.09.2024 12:09:51,307 13   32,305
      13 32,305
      13 32,305
18.09.2024 12:09:18,343 130   32,305
      130 32,305
      130 32,305
18.09.2024 12:03:57,154 150   32,33
      150 32,33
      150 32,33
18.09.2024 12:02:45,526 31   32,36
      31 32,36
      31 32,36
18.09.2024 12:02:12,591 100   32,33
      100 32,33
      100 32,33
18.09.2024 12:01:13,888 19   32,355
      19 32,355
      19 32,355
18.09.2024 11:58:06,775 16   32,355
      16 32,355
      16 32,355
18.09.2024 11:50:59,153 50   32,35
      50 32,35
      50 32,35
18.09.2024 11:50:03,989 10   32,345
      10 32,345
      10 32,345
18.09.2024 11:49:44,921 100   32,31
      100 32,31
      100 32,31
18.09.2024 11:49:16,275 50   32,35
      50 32,35
      50 32,35
18.09.2024 11:46:32,695 1   32,33
      1 32,33
      1 32,33
18.09.2024 11:45:30,303 46   32,335
      46 32,335
      46 32,335
18.09.2024 11:45:21,191 2   32,365
      2 32,365
      2 32,365
18.09.2024 11:44:14,730 5   32,34
      5 32,34
      5 32,34
18.09.2024 11:42:34,852 30   32,355
      30 32,355
      30 32,355
18.09.2024 11:42:25,553 100   32,355
      100 32,355
      100 32,355
18.09.2024 11:42:11,577 140   32,36
      140 32,36
      140 32,36
18.09.2024 11:41:25,781 35   32,36
      35 32,36
      35 32,36
18.09.2024 11:35:38,102 50   32,315
      50 32,315
      50 32,315
18.09.2024 11:34:01,981 30   32,355
      30 32,355
      30 32,355
18.09.2024 11:34:00,570 500   32,315
      500 32,315
      500 32,315
18.09.2024 11:32:42,201 90   32,315
      90 32,315
      90 32,315
18.09.2024 11:31:55,196 50   32,325
      50 32,325
      50 32,325
18.09.2024 11:31:21,359 100   32,34
      100 32,34
      100 32,34
18.09.2024 11:31:14,571 100   32,34
      100 32,34
      100 32,34
18.09.2024 11:29:44,004 2   32,375
      2 32,375
      2 32,375
18.09.2024 11:28:50,378 100   32,365
      100 32,365
      100 32,365
18.09.2024 11:24:19,134 40   32,285
      40 32,285
      40 32,285
18.09.2024 11:23:39,933 1   32,295
      1 32,295
      1 32,295
18.09.2024 11:23:33,608 4   32,28
      4 32,28
      4 32,28
18.09.2024 11:22:26,850 300   32,28
      300 32,28
      300 32,28
18.09.2024 11:21:55,842 15   32,285
      15 32,285
      15 32,285
18.09.2024 11:21:10,105 617   32,29
      617 32,29
      617 32,29
18.09.2024 11:20:52,211 570   32,295
      100 32,295
      570 32,295
      470 32,295
18.09.2024 11:20:28,954 1 500   32,29
      1 500 32,29
      1 500 32,29
18.09.2024 11:19:42,640 73   32,265
      73 32,265
      73 32,265
18.09.2024 11:18:38,860 2   32,265
      2 32,265
      2 32,265
18.09.2024 11:18:32,117 500   32,265
      500 32,265
      500 32,265
18.09.2024 11:18:20,664 850   32,265
      850 32,265
      850 32,265
18.09.2024 11:17:55,320 8   32,26
      8 32,26
      8 32,26
18.09.2024 11:17:33,662 388   32,285
      388 32,285
      327 32,285
      61 32,285
18.09.2024 11:17:33,561 90   32,285
      90 32,285
      90 32,285
18.09.2024 11:16:51,665 1 000   32,35
      1 000 32,35
      1 000 32,35
18.09.2024 11:15:41,167 5   32,365
      5 32,365
      5 32,365
18.09.2024 11:12:12,904 2   32,385
      2 32,385
      2 32,385
18.09.2024 11:11:54,945 10   32,385
      10 32,385
      10 32,385
18.09.2024 11:09:44,287 319   32,38
      319 32,38
      319 32,38
18.09.2024 11:07:10,463 75   32,425
      75 32,425
      75 32,425
18.09.2024 11:06:57,939 100   32,395
      100 32,395
      100 32,395
18.09.2024 11:06:24,537 90   32,425
      90 32,425
      90 32,425
18.09.2024 11:06:05,567 150   32,425
      150 32,425
      150 32,425
18.09.2024 11:05:55,789 90   32,40
      90 32,40
      90 32,40
18.09.2024 11:05:20,730 710   32,42
      710 32,42
      710 32,42
18.09.2024 11:04:35,907 213   32,385
      213 32,385
      213 32,385
18.09.2024 11:04:29,085 50   32,385
      50 32,385
      50 32,385
18.09.2024 11:02:10,248 3   32,395
      3 32,395
      3 32,395
18.09.2024 11:01:38,940 16   32,415
      16 32,415
      16 32,415
18.09.2024 10:59:45,185 26   32,425
      26 32,425
      26 32,425
18.09.2024 10:58:40,513 155   32,425
      155 32,425
      155 32,425
18.09.2024 10:58:08,293 45   32,425
      45 32,425
      45 32,425
18.09.2024 10:58:08,242 155   32,425
      155 32,425
      155 32,425
18.09.2024 10:58:06,418 20   32,425
      20 32,425
      20 32,425
18.09.2024 10:57:35,190 100   32,41
      100 32,41
      100 32,41
18.09.2024 10:56:19,808 20   32,445
      20 32,445
      20 32,445
18.09.2024 10:56:17,716 650   32,405
      650 32,405
      650 32,405
18.09.2024 10:55:00,586 30   32,39
      30 32,39
      30 32,39
18.09.2024 10:53:58,964 110   32,415
      110 32,415
      110 32,415
18.09.2024 10:53:28,562 560   32,415
      560 32,415
      560 32,415
18.09.2024 10:53:19,459 40   32,415
      40 32,415
      40 32,415
18.09.2024 10:52:27,966 1 500   32,415
      1 500 32,415
      1 500 32,415
18.09.2024 10:51:49,822 240   32,415
      240 32,415
      240 32,415
18.09.2024 10:51:19,223 370   32,395
      370 32,395
      370 32,395
18.09.2024 10:51:19,135 670   32,395
      670 32,395
      670 32,395
18.09.2024 10:47:32,411 1 500   32,405
      1 500 32,405
      1 500 32,405
18.09.2024 10:45:57,421 150   32,45
      150 32,45
      150 32,45
18.09.2024 10:44:11,915 5 000   32,36
      5 000 32,36
      5 000 32,36
18.09.2024 10:43:27,613 1 500   32,385
      1 500 32,385
      1 500 32,385
18.09.2024 10:43:27,588 1 500   32,385
      1 500 32,385
      1 500 32,385
18.09.2024 10:43:02,893 40   32,385
      40 32,385
      40 32,385
18.09.2024 10:42:55,234 200   32,43
      200 32,43
      200 32,43
18.09.2024 10:42:13,799 1   32,42
      1 32,42
      1 32,42
18.09.2024 10:41:51,509 15   32,43
      15 32,43
      15 32,43
18.09.2024 10:40:25,178 1 500   32,34
      1 500 32,34
      1 500 32,34
18.09.2024 10:39:26,352 620   32,41
      620 32,41
      620 32,41
18.09.2024 10:38:12,906 24   32,38
      24 32,38
      24 32,38
18.09.2024 10:37:49,703 20   32,38
      20 32,38
      20 32,38
18.09.2024 10:37:35,012 33   32,43
      33 32,43
      33 32,43
18.09.2024 10:37:06,186 240   32,44
      240 32,44
      240 32,44
18.09.2024 10:35:14,203 31   32,495
      31 32,495
      31 32,495
18.09.2024 10:34:31,889 245   32,435
      245 32,435
      245 32,435
18.09.2024 10:34:31,852 156   32,435
      156 32,435
      156 32,435
18.09.2024 10:34:20,787 203   32,50
      3 32,50
      200 32,50
      203 32,50
18.09.2024 10:34:06,270 1 500   32,505
      1 500 32,505
      1 500 32,505
18.09.2024 10:33:39,541 1 100   32,52
      1 100 32,52
      1 100 32,52
18.09.2024 10:33:22,919 30   32,525
      30 32,525
      30 32,525
18.09.2024 10:32:38,320 27   32,545
      27 32,545
      27 32,545
18.09.2024 10:32:20,980 50   32,545
      50 32,545
      50 32,545
18.09.2024 10:31:48,317 34   32,54
      34 32,54
      34 32,54
18.09.2024 10:30:44,295 40   32,54
      40 32,54
      40 32,54
18.09.2024 10:29:46,586 233   32,525
      233 32,525
      233 32,525
18.09.2024 10:27:06,116 310   32,525
      310 32,525
      310 32,525
18.09.2024 10:26:39,321 20   32,54
      20 32,54
      20 32,54
18.09.2024 10:24:29,251 3   32,55
      3 32,55
      3 32,55
18.09.2024 10:23:03,047 45   32,59
      45 32,59
      45 32,59
18.09.2024 10:20:24,478 3   32,61
      3 32,61
      3 32,61
18.09.2024 10:19:32,786 300   32,605
      300 32,605
      300 32,605
18.09.2024 10:18:37,119 40   32,605
      40 32,605
      40 32,605
18.09.2024 10:17:46,888 55   32,575
      55 32,575
      55 32,575
18.09.2024 10:15:56,494 3   32,57
      3 32,57
      3 32,57
18.09.2024 10:12:40,481 1 100   32,565
      1 100 32,565
      1 100 32,565
18.09.2024 10:11:26,741 850   32,525
      850 32,525
      850 32,525
18.09.2024 10:10:05,572 500   32,56
      500 32,56
      500 32,56
18.09.2024 10:09:07,801 50   32,565
      50 32,565
      50 32,565
18.09.2024 10:08:49,630 1   32,565
      1 32,565
      1 32,565
18.09.2024 10:08:38,580 1   32,565
      1 32,565
      1 32,565
18.09.2024 10:07:37,683 200   32,60
      200 32,60
      200 32,60
18.09.2024 10:06:09,604 200   32,605
      200 32,605
      200 32,605
18.09.2024 10:05:04,712 30   32,64
      30 32,64
      30 32,64
18.09.2024 10:04:49,736 80   32,63
      80 32,63
      80 32,63
18.09.2024 10:03:37,600 2   32,645
      2 32,645
      2 32,645
18.09.2024 10:03:15,328 3   32,63
      3 32,63
      3 32,63
18.09.2024 10:03:00,814 30   32,65
      30 32,65
      30 32,65
18.09.2024 10:03:00,138 25   32,655
      25 32,655
      25 32,655
18.09.2024 10:02:50,467 76   32,67
      76 32,67
      76 32,67
18.09.2024 10:02:31,789 154   32,675
      154 32,675
      154 32,675
18.09.2024 10:01:33,972 4   32,70
      4 32,70
      4 32,70
18.09.2024 10:01:04,113 91   32,705
      91 32,705
      91 32,705
18.09.2024 10:00:52,017 1 500   32,705
      1 500 32,705
      1 500 32,705
18.09.2024 10:00:46,507 3   32,715
      3 32,715
      3 32,715
18.09.2024 10:00:41,888 100   32,705
      100 32,705
      100 32,705
18.09.2024 10:00:19,535 1 500   32,705
      1 500 32,705
      1 500 32,705
18.09.2024 09:59:56,347 300   32,70
      300 32,70
      300 32,70
18.09.2024 09:58:31,376 24   32,71
      24 32,71
      24 32,71
18.09.2024 09:58:09,579 50   32,705
      50 32,705
      50 32,705
18.09.2024 09:57:00,204 18   32,71
      18 32,71
      18 32,71
18.09.2024 09:54:25,019 30   32,695
      30 32,695
      30 32,695
18.09.2024 09:54:01,572 1 150   32,70
      50 32,70
      1 150 32,70
      1 100 32,70
18.09.2024 09:53:52,570 230   32,705
      230 32,705
      230 32,705
18.09.2024 09:53:11,472 100   32,745
      100 32,745
      100 32,745
18.09.2024 09:52:13,243 25   32,74
      25 32,74
      25 32,74
18.09.2024 09:50:55,451 50   32,72
      50 32,72
      50 32,72
18.09.2024 09:49:51,725 250   32,73
      250 32,73
      250 32,73
18.09.2024 09:47:29,052 1 500   32,73
      1 500 32,73
      1 500 32,73
18.09.2024 09:45:40,480 200   32,74
      200 32,74
      200 32,74
18.09.2024 09:44:03,435 1 219   32,72
      1 219 32,72
      1 219 32,72
18.09.2024 09:41:01,683 10   32,705
      10 32,705
      10 32,705
18.09.2024 09:38:33,201 7   32,72
      7 32,72
      7 32,72
18.09.2024 09:38:23,157 40   32,705
      40 32,705
      40 32,705
18.09.2024 09:37:15,654 40   32,715
      40 32,715
      21 32,715
      19 32,715
18.09.2024 09:37:05,655 20   32,705
      20 32,705
      20 32,705
18.09.2024 09:36:28,982 15   32,705
      15 32,705
      15 32,705
18.09.2024 09:35:50,928 430   32,705
      430 32,705
      430 32,705
18.09.2024 09:33:42,771 74   32,705
      74 32,705
      74 32,705
18.09.2024 09:33:25,383 10   32,705
      10 32,705
      10 32,705
18.09.2024 09:31:17,866 20   32,71
      20 32,71
      20 32,71
18.09.2024 09:26:50,760 152   32,705
      152 32,705
      152 32,705
18.09.2024 09:24:30,696 1 545   32,705
      1 545 32,705
      693 32,705
      852 32,705
18.09.2024 09:24:19,594 693   32,725
      693 32,725
      693 32,725
18.09.2024 09:23:40,793 80   32,725
      80 32,725
      80 32,725
18.09.2024 09:19:56,674 200   32,735
      200 32,735
      200 32,735
18.09.2024 09:18:55,870 50   32,735
      50 32,735
      50 32,735
18.09.2024 09:18:51,747 4   32,735
      4 32,735
      4 32,735
18.09.2024 09:16:26,952 100   32,745
      100 32,745
      100 32,745
18.09.2024 09:14:04,029 100   32,745
      100 32,745
      100 32,745
18.09.2024 09:13:26,749 694   32,74
      694 32,74
      694 32,74
18.09.2024 09:09:03,272 1 500   32,765
      1 500 32,765
      1 500 32,765
18.09.2024 09:08:55,492 70   32,745
      70 32,745
      70 32,745
18.09.2024 09:06:10,076 10   32,745
      10 32,745
      10 32,745
18.09.2024 09:05:11,411 500   32,745
      500 32,745
      500 32,745
18.09.2024 09:03:49,112 3   32,79
      3 32,79
      3 32,79
18.09.2024 09:03:11,179 10   32,79
      10 32,79
      10 32,79
18.09.2024 09:02:46,858 40   32,745
      40 32,745
      40 32,745
18.09.2024 09:02:12,899 90   32,79
      90 32,79
      90 32,79
18.09.2024 09:00:57,508 200   32,79
      200 32,79
      200 32,79
18.09.2024 09:00:02,406 236   32,79
      236 32,79
      236 32,79
18.09.2024 08:57:35,827 50   32,79
      50 32,79
      50 32,79
18.09.2024 08:56:07,479 53   32,745
      53 32,745
      53 32,745
18.09.2024 08:51:23,425 27   32,79
      27 32,79
      27 32,79
18.09.2024 08:49:58,928 6   32,79
      6 32,79
      6 32,79
18.09.2024 08:49:19,962 1   32,79
      1 32,79
      1 32,79
18.09.2024 08:48:41,756 1   32,79
      1 32,79
      1 32,79
18.09.2024 08:48:04,282 20   32,745
      20 32,745
      20 32,745
18.09.2024 08:44:50,565 10   32,79
      10 32,79
      10 32,79
18.09.2024 08:40:40,739 4   32,79
      4 32,79
      4 32,79
18.09.2024 08:40:09,654 6   32,79
      6 32,79
      6 32,79
18.09.2024 08:39:48,314 4   32,79
      4 32,79
      4 32,79
18.09.2024 08:37:28,043 11   32,705
      11 32,705
      11 32,705
18.09.2024 08:36:19,404 14   32,705
      14 32,705
      14 32,705
18.09.2024 08:35:02,871 27   32,79
      27 32,79
      27 32,79
18.09.2024 08:33:48,319 2   32,705
      2 32,705
      2 32,705
18.09.2024 08:28:57,233 10   32,705
      10 32,705
      10 32,705
18.09.2024 08:28:52,100 5   32,79
      5 32,79
      5 32,79
18.09.2024 08:28:18,215 15   32,705
      15 32,705
      15 32,705
18.09.2024 08:26:53,947 53   32,79
      53 32,79
      53 32,79
18.09.2024 08:26:30,843 15   32,79
      15 32,79
      15 32,79
18.09.2024 08:26:26,818 65   32,79
      65 32,79
      65 32,79
18.09.2024 08:26:18,008 100   32,79
      100 32,79
      100 32,79
18.09.2024 08:25:23,014 50   32,705
      50 32,705
      50 32,705
18.09.2024 08:24:39,244 1 000   32,79
      1 000 32,79
      1 000 32,79
18.09.2024 08:23:22,825 5   32,79
      5 32,79
      5 32,79
18.09.2024 08:22:56,455 150   32,79
      150 32,79
      150 32,79
18.09.2024 08:22:55,728 40   32,705
      40 32,705
      40 32,705
18.09.2024 08:16:33,955 10   32,79
      10 32,79
      10 32,79
18.09.2024 08:15:55,234 7   32,79
      7 32,79
      7 32,79
18.09.2024 08:14:35,747 200   32,79
      200 32,79
      200 32,79
18.09.2024 08:13:32,876 2   32,705
      2 32,705
      2 32,705
18.09.2024 08:13:06,676 10   32,79
      10 32,79
      10 32,79
18.09.2024 08:12:10,689 40   32,705
      40 32,705
      40 32,705
18.09.2024 08:10:58,313 100   32,79
      100 32,79
      100 32,79
18.09.2024 08:10:51,060 30   32,79
      30 32,79
      30 32,79
18.09.2024 08:10:09,059 30   32,79
      30 32,79
      30 32,79
18.09.2024 08:07:54,296 20   32,665
      20 32,665
      20 32,665
18.09.2024 08:05:46,758 28   32,685
      28 32,685
      28 32,685
18.09.2024 08:03:38,979 40   32,79
      40 32,79
      40 32,79
18.09.2024 08:00:43,147 1   32,79
      1 32,79
      1 32,79
18.09.2024 08:00:23,082 61   32,79
      61 32,79
      61 32,79
18.09.2024 08:00:17,853 1   32,675
      1 32,675
      1 32,675
18.09.2024 08:00:02,704 866   32,79
      25 32,79
      25 32,79
      5 32,79
      500 32,79
      10 32,79
      50 32,79
      30 32,79
      15 32,79
      200 32,79
      205 32,79
      35 32,79
      200 32,79
      6 32,79
      139 32,79
      40 32,79
      140 32,79
      107 32,79
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)