Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
221
32,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 12:11:30,053 | 30 | 32,30 | |
30 | 32,30 | |||
30 | 32,30 | |||
18.09.2024 | 12:10:23,123 | 1 340 | 32,30 | |
1 340 | 32,30 | |||
1 340 | 32,30 | |||
18.09.2024 | 12:09:51,307 | 13 | 32,305 | |
13 | 32,305 | |||
13 | 32,305 | |||
18.09.2024 | 12:09:18,343 | 130 | 32,305 | |
130 | 32,305 | |||
130 | 32,305 | |||
18.09.2024 | 12:03:57,154 | 150 | 32,33 | |
150 | 32,33 | |||
150 | 32,33 | |||
18.09.2024 | 12:02:45,526 | 31 | 32,36 | |
31 | 32,36 | |||
31 | 32,36 | |||
18.09.2024 | 12:02:12,591 | 100 | 32,33 | |
100 | 32,33 | |||
100 | 32,33 | |||
18.09.2024 | 12:01:13,888 | 19 | 32,355 | |
19 | 32,355 | |||
19 | 32,355 | |||
18.09.2024 | 11:58:06,775 | 16 | 32,355 | |
16 | 32,355 | |||
16 | 32,355 | |||
18.09.2024 | 11:50:59,153 | 50 | 32,35 | |
50 | 32,35 | |||
50 | 32,35 | |||
18.09.2024 | 11:50:03,989 | 10 | 32,345 | |
10 | 32,345 | |||
10 | 32,345 | |||
18.09.2024 | 11:49:44,921 | 100 | 32,31 | |
100 | 32,31 | |||
100 | 32,31 | |||
18.09.2024 | 11:49:16,275 | 50 | 32,35 | |
50 | 32,35 | |||
50 | 32,35 | |||
18.09.2024 | 11:46:32,695 | 1 | 32,33 | |
1 | 32,33 | |||
1 | 32,33 | |||
18.09.2024 | 11:45:30,303 | 46 | 32,335 | |
46 | 32,335 | |||
46 | 32,335 | |||
18.09.2024 | 11:45:21,191 | 2 | 32,365 | |
2 | 32,365 | |||
2 | 32,365 | |||
18.09.2024 | 11:44:14,730 | 5 | 32,34 | |
5 | 32,34 | |||
5 | 32,34 | |||
18.09.2024 | 11:42:34,852 | 30 | 32,355 | |
30 | 32,355 | |||
30 | 32,355 | |||
18.09.2024 | 11:42:25,553 | 100 | 32,355 | |
100 | 32,355 | |||
100 | 32,355 | |||
18.09.2024 | 11:42:11,577 | 140 | 32,36 | |
140 | 32,36 | |||
140 | 32,36 | |||
18.09.2024 | 11:41:25,781 | 35 | 32,36 | |
35 | 32,36 | |||
35 | 32,36 | |||
18.09.2024 | 11:35:38,102 | 50 | 32,315 | |
50 | 32,315 | |||
50 | 32,315 | |||
18.09.2024 | 11:34:01,981 | 30 | 32,355 | |
30 | 32,355 | |||
30 | 32,355 | |||
18.09.2024 | 11:34:00,570 | 500 | 32,315 | |
500 | 32,315 | |||
500 | 32,315 | |||
18.09.2024 | 11:32:42,201 | 90 | 32,315 | |
90 | 32,315 | |||
90 | 32,315 | |||
18.09.2024 | 11:31:55,196 | 50 | 32,325 | |
50 | 32,325 | |||
50 | 32,325 | |||
18.09.2024 | 11:31:21,359 | 100 | 32,34 | |
100 | 32,34 | |||
100 | 32,34 | |||
18.09.2024 | 11:31:14,571 | 100 | 32,34 | |
100 | 32,34 | |||
100 | 32,34 | |||
18.09.2024 | 11:29:44,004 | 2 | 32,375 | |
2 | 32,375 | |||
2 | 32,375 | |||
18.09.2024 | 11:28:50,378 | 100 | 32,365 | |
100 | 32,365 | |||
100 | 32,365 | |||
18.09.2024 | 11:24:19,134 | 40 | 32,285 | |
40 | 32,285 | |||
40 | 32,285 | |||
18.09.2024 | 11:23:39,933 | 1 | 32,295 | |
1 | 32,295 | |||
1 | 32,295 | |||
18.09.2024 | 11:23:33,608 | 4 | 32,28 | |
4 | 32,28 | |||
4 | 32,28 | |||
18.09.2024 | 11:22:26,850 | 300 | 32,28 | |
300 | 32,28 | |||
300 | 32,28 | |||
18.09.2024 | 11:21:55,842 | 15 | 32,285 | |
15 | 32,285 | |||
15 | 32,285 | |||
18.09.2024 | 11:21:10,105 | 617 | 32,29 | |
617 | 32,29 | |||
617 | 32,29 | |||
18.09.2024 | 11:20:52,211 | 570 | 32,295 | |
100 | 32,295 | |||
570 | 32,295 | |||
470 | 32,295 | |||
18.09.2024 | 11:20:28,954 | 1 500 | 32,29 | |
1 500 | 32,29 | |||
1 500 | 32,29 | |||
18.09.2024 | 11:19:42,640 | 73 | 32,265 | |
73 | 32,265 | |||
73 | 32,265 | |||
18.09.2024 | 11:18:38,860 | 2 | 32,265 | |
2 | 32,265 | |||
2 | 32,265 | |||
18.09.2024 | 11:18:32,117 | 500 | 32,265 | |
500 | 32,265 | |||
500 | 32,265 | |||
18.09.2024 | 11:18:20,664 | 850 | 32,265 | |
850 | 32,265 | |||
850 | 32,265 | |||
18.09.2024 | 11:17:55,320 | 8 | 32,26 | |
8 | 32,26 | |||
8 | 32,26 | |||
18.09.2024 | 11:17:33,662 | 388 | 32,285 | |
388 | 32,285 | |||
327 | 32,285 | |||
61 | 32,285 | |||
18.09.2024 | 11:17:33,561 | 90 | 32,285 | |
90 | 32,285 | |||
90 | 32,285 | |||
18.09.2024 | 11:16:51,665 | 1 000 | 32,35 | |
1 000 | 32,35 | |||
1 000 | 32,35 | |||
18.09.2024 | 11:15:41,167 | 5 | 32,365 | |
5 | 32,365 | |||
5 | 32,365 | |||
18.09.2024 | 11:12:12,904 | 2 | 32,385 | |
2 | 32,385 | |||
2 | 32,385 | |||
18.09.2024 | 11:11:54,945 | 10 | 32,385 | |
10 | 32,385 | |||
10 | 32,385 | |||
18.09.2024 | 11:09:44,287 | 319 | 32,38 | |
319 | 32,38 | |||
319 | 32,38 | |||
18.09.2024 | 11:07:10,463 | 75 | 32,425 | |
75 | 32,425 | |||
75 | 32,425 | |||
18.09.2024 | 11:06:57,939 | 100 | 32,395 | |
100 | 32,395 | |||
100 | 32,395 | |||
18.09.2024 | 11:06:24,537 | 90 | 32,425 | |
90 | 32,425 | |||
90 | 32,425 | |||
18.09.2024 | 11:06:05,567 | 150 | 32,425 | |
150 | 32,425 | |||
150 | 32,425 | |||
18.09.2024 | 11:05:55,789 | 90 | 32,40 | |
90 | 32,40 | |||
90 | 32,40 | |||
18.09.2024 | 11:05:20,730 | 710 | 32,42 | |
710 | 32,42 | |||
710 | 32,42 | |||
18.09.2024 | 11:04:35,907 | 213 | 32,385 | |
213 | 32,385 | |||
213 | 32,385 | |||
18.09.2024 | 11:04:29,085 | 50 | 32,385 | |
50 | 32,385 | |||
50 | 32,385 | |||
18.09.2024 | 11:02:10,248 | 3 | 32,395 | |
3 | 32,395 | |||
3 | 32,395 | |||
18.09.2024 | 11:01:38,940 | 16 | 32,415 | |
16 | 32,415 | |||
16 | 32,415 | |||
18.09.2024 | 10:59:45,185 | 26 | 32,425 | |
26 | 32,425 | |||
26 | 32,425 | |||
18.09.2024 | 10:58:40,513 | 155 | 32,425 | |
155 | 32,425 | |||
155 | 32,425 | |||
18.09.2024 | 10:58:08,293 | 45 | 32,425 | |
45 | 32,425 | |||
45 | 32,425 | |||
18.09.2024 | 10:58:08,242 | 155 | 32,425 | |
155 | 32,425 | |||
155 | 32,425 | |||
18.09.2024 | 10:58:06,418 | 20 | 32,425 | |
20 | 32,425 | |||
20 | 32,425 | |||
18.09.2024 | 10:57:35,190 | 100 | 32,41 | |
100 | 32,41 | |||
100 | 32,41 | |||
18.09.2024 | 10:56:19,808 | 20 | 32,445 | |
20 | 32,445 | |||
20 | 32,445 | |||
18.09.2024 | 10:56:17,716 | 650 | 32,405 | |
650 | 32,405 | |||
650 | 32,405 | |||
18.09.2024 | 10:55:00,586 | 30 | 32,39 | |
30 | 32,39 | |||
30 | 32,39 | |||
18.09.2024 | 10:53:58,964 | 110 | 32,415 | |
110 | 32,415 | |||
110 | 32,415 | |||
18.09.2024 | 10:53:28,562 | 560 | 32,415 | |
560 | 32,415 | |||
560 | 32,415 | |||
18.09.2024 | 10:53:19,459 | 40 | 32,415 | |
40 | 32,415 | |||
40 | 32,415 | |||
18.09.2024 | 10:52:27,966 | 1 500 | 32,415 | |
1 500 | 32,415 | |||
1 500 | 32,415 | |||
18.09.2024 | 10:51:49,822 | 240 | 32,415 | |
240 | 32,415 | |||
240 | 32,415 | |||
18.09.2024 | 10:51:19,223 | 370 | 32,395 | |
370 | 32,395 | |||
370 | 32,395 | |||
18.09.2024 | 10:51:19,135 | 670 | 32,395 | |
670 | 32,395 | |||
670 | 32,395 | |||
18.09.2024 | 10:47:32,411 | 1 500 | 32,405 | |
1 500 | 32,405 | |||
1 500 | 32,405 | |||
18.09.2024 | 10:45:57,421 | 150 | 32,45 | |
150 | 32,45 | |||
150 | 32,45 | |||
18.09.2024 | 10:44:11,915 | 5 000 | 32,36 | |
5 000 | 32,36 | |||
5 000 | 32,36 | |||
18.09.2024 | 10:43:27,613 | 1 500 | 32,385 | |
1 500 | 32,385 | |||
1 500 | 32,385 | |||
18.09.2024 | 10:43:27,588 | 1 500 | 32,385 | |
1 500 | 32,385 | |||
1 500 | 32,385 | |||
18.09.2024 | 10:43:02,893 | 40 | 32,385 | |
40 | 32,385 | |||
40 | 32,385 | |||
18.09.2024 | 10:42:55,234 | 200 | 32,43 | |
200 | 32,43 | |||
200 | 32,43 | |||
18.09.2024 | 10:42:13,799 | 1 | 32,42 | |
1 | 32,42 | |||
1 | 32,42 | |||
18.09.2024 | 10:41:51,509 | 15 | 32,43 | |
15 | 32,43 | |||
15 | 32,43 | |||
18.09.2024 | 10:40:25,178 | 1 500 | 32,34 | |
1 500 | 32,34 | |||
1 500 | 32,34 | |||
18.09.2024 | 10:39:26,352 | 620 | 32,41 | |
620 | 32,41 | |||
620 | 32,41 | |||
18.09.2024 | 10:38:12,906 | 24 | 32,38 | |
24 | 32,38 | |||
24 | 32,38 | |||
18.09.2024 | 10:37:49,703 | 20 | 32,38 | |
20 | 32,38 | |||
20 | 32,38 | |||
18.09.2024 | 10:37:35,012 | 33 | 32,43 | |
33 | 32,43 | |||
33 | 32,43 | |||
18.09.2024 | 10:37:06,186 | 240 | 32,44 | |
240 | 32,44 | |||
240 | 32,44 | |||
18.09.2024 | 10:35:14,203 | 31 | 32,495 | |
31 | 32,495 | |||
31 | 32,495 | |||
18.09.2024 | 10:34:31,889 | 245 | 32,435 | |
245 | 32,435 | |||
245 | 32,435 | |||
18.09.2024 | 10:34:31,852 | 156 | 32,435 | |
156 | 32,435 | |||
156 | 32,435 | |||
18.09.2024 | 10:34:20,787 | 203 | 32,50 | |
3 | 32,50 | |||
200 | 32,50 | |||
203 | 32,50 | |||
18.09.2024 | 10:34:06,270 | 1 500 | 32,505 | |
1 500 | 32,505 | |||
1 500 | 32,505 | |||
18.09.2024 | 10:33:39,541 | 1 100 | 32,52 | |
1 100 | 32,52 | |||
1 100 | 32,52 | |||
18.09.2024 | 10:33:22,919 | 30 | 32,525 | |
30 | 32,525 | |||
30 | 32,525 | |||
18.09.2024 | 10:32:38,320 | 27 | 32,545 | |
27 | 32,545 | |||
27 | 32,545 | |||
18.09.2024 | 10:32:20,980 | 50 | 32,545 | |
50 | 32,545 | |||
50 | 32,545 | |||
18.09.2024 | 10:31:48,317 | 34 | 32,54 | |
34 | 32,54 | |||
34 | 32,54 | |||
18.09.2024 | 10:30:44,295 | 40 | 32,54 | |
40 | 32,54 | |||
40 | 32,54 | |||
18.09.2024 | 10:29:46,586 | 233 | 32,525 | |
233 | 32,525 | |||
233 | 32,525 | |||
18.09.2024 | 10:27:06,116 | 310 | 32,525 | |
310 | 32,525 | |||
310 | 32,525 | |||
18.09.2024 | 10:26:39,321 | 20 | 32,54 | |
20 | 32,54 | |||
20 | 32,54 | |||
18.09.2024 | 10:24:29,251 | 3 | 32,55 | |
3 | 32,55 | |||
3 | 32,55 | |||
18.09.2024 | 10:23:03,047 | 45 | 32,59 | |
45 | 32,59 | |||
45 | 32,59 | |||
18.09.2024 | 10:20:24,478 | 3 | 32,61 | |
3 | 32,61 | |||
3 | 32,61 | |||
18.09.2024 | 10:19:32,786 | 300 | 32,605 | |
300 | 32,605 | |||
300 | 32,605 | |||
18.09.2024 | 10:18:37,119 | 40 | 32,605 | |
40 | 32,605 | |||
40 | 32,605 | |||
18.09.2024 | 10:17:46,888 | 55 | 32,575 | |
55 | 32,575 | |||
55 | 32,575 | |||
18.09.2024 | 10:15:56,494 | 3 | 32,57 | |
3 | 32,57 | |||
3 | 32,57 | |||
18.09.2024 | 10:12:40,481 | 1 100 | 32,565 | |
1 100 | 32,565 | |||
1 100 | 32,565 | |||
18.09.2024 | 10:11:26,741 | 850 | 32,525 | |
850 | 32,525 | |||
850 | 32,525 | |||
18.09.2024 | 10:10:05,572 | 500 | 32,56 | |
500 | 32,56 | |||
500 | 32,56 | |||
18.09.2024 | 10:09:07,801 | 50 | 32,565 | |
50 | 32,565 | |||
50 | 32,565 | |||
18.09.2024 | 10:08:49,630 | 1 | 32,565 | |
1 | 32,565 | |||
1 | 32,565 | |||
18.09.2024 | 10:08:38,580 | 1 | 32,565 | |
1 | 32,565 | |||
1 | 32,565 | |||
18.09.2024 | 10:07:37,683 | 200 | 32,60 | |
200 | 32,60 | |||
200 | 32,60 | |||
18.09.2024 | 10:06:09,604 | 200 | 32,605 | |
200 | 32,605 | |||
200 | 32,605 | |||
18.09.2024 | 10:05:04,712 | 30 | 32,64 | |
30 | 32,64 | |||
30 | 32,64 | |||
18.09.2024 | 10:04:49,736 | 80 | 32,63 | |
80 | 32,63 | |||
80 | 32,63 | |||
18.09.2024 | 10:03:37,600 | 2 | 32,645 | |
2 | 32,645 | |||
2 | 32,645 | |||
18.09.2024 | 10:03:15,328 | 3 | 32,63 | |
3 | 32,63 | |||
3 | 32,63 | |||
18.09.2024 | 10:03:00,814 | 30 | 32,65 | |
30 | 32,65 | |||
30 | 32,65 | |||
18.09.2024 | 10:03:00,138 | 25 | 32,655 | |
25 | 32,655 | |||
25 | 32,655 | |||
18.09.2024 | 10:02:50,467 | 76 | 32,67 | |
76 | 32,67 | |||
76 | 32,67 | |||
18.09.2024 | 10:02:31,789 | 154 | 32,675 | |
154 | 32,675 | |||
154 | 32,675 | |||
18.09.2024 | 10:01:33,972 | 4 | 32,70 | |
4 | 32,70 | |||
4 | 32,70 | |||
18.09.2024 | 10:01:04,113 | 91 | 32,705 | |
91 | 32,705 | |||
91 | 32,705 | |||
18.09.2024 | 10:00:52,017 | 1 500 | 32,705 | |
1 500 | 32,705 | |||
1 500 | 32,705 | |||
18.09.2024 | 10:00:46,507 | 3 | 32,715 | |
3 | 32,715 | |||
3 | 32,715 | |||
18.09.2024 | 10:00:41,888 | 100 | 32,705 | |
100 | 32,705 | |||
100 | 32,705 | |||
18.09.2024 | 10:00:19,535 | 1 500 | 32,705 | |
1 500 | 32,705 | |||
1 500 | 32,705 | |||
18.09.2024 | 09:59:56,347 | 300 | 32,70 | |
300 | 32,70 | |||
300 | 32,70 | |||
18.09.2024 | 09:58:31,376 | 24 | 32,71 | |
24 | 32,71 | |||
24 | 32,71 | |||
18.09.2024 | 09:58:09,579 | 50 | 32,705 | |
50 | 32,705 | |||
50 | 32,705 | |||
18.09.2024 | 09:57:00,204 | 18 | 32,71 | |
18 | 32,71 | |||
18 | 32,71 | |||
18.09.2024 | 09:54:25,019 | 30 | 32,695 | |
30 | 32,695 | |||
30 | 32,695 | |||
18.09.2024 | 09:54:01,572 | 1 150 | 32,70 | |
50 | 32,70 | |||
1 150 | 32,70 | |||
1 100 | 32,70 | |||
18.09.2024 | 09:53:52,570 | 230 | 32,705 | |
230 | 32,705 | |||
230 | 32,705 | |||
18.09.2024 | 09:53:11,472 | 100 | 32,745 | |
100 | 32,745 | |||
100 | 32,745 | |||
18.09.2024 | 09:52:13,243 | 25 | 32,74 | |
25 | 32,74 | |||
25 | 32,74 | |||
18.09.2024 | 09:50:55,451 | 50 | 32,72 | |
50 | 32,72 | |||
50 | 32,72 | |||
18.09.2024 | 09:49:51,725 | 250 | 32,73 | |
250 | 32,73 | |||
250 | 32,73 | |||
18.09.2024 | 09:47:29,052 | 1 500 | 32,73 | |
1 500 | 32,73 | |||
1 500 | 32,73 | |||
18.09.2024 | 09:45:40,480 | 200 | 32,74 | |
200 | 32,74 | |||
200 | 32,74 | |||
18.09.2024 | 09:44:03,435 | 1 219 | 32,72 | |
1 219 | 32,72 | |||
1 219 | 32,72 | |||
18.09.2024 | 09:41:01,683 | 10 | 32,705 | |
10 | 32,705 | |||
10 | 32,705 | |||
18.09.2024 | 09:38:33,201 | 7 | 32,72 | |
7 | 32,72 | |||
7 | 32,72 | |||
18.09.2024 | 09:38:23,157 | 40 | 32,705 | |
40 | 32,705 | |||
40 | 32,705 | |||
18.09.2024 | 09:37:15,654 | 40 | 32,715 | |
40 | 32,715 | |||
21 | 32,715 | |||
19 | 32,715 | |||
18.09.2024 | 09:37:05,655 | 20 | 32,705 | |
20 | 32,705 | |||
20 | 32,705 | |||
18.09.2024 | 09:36:28,982 | 15 | 32,705 | |
15 | 32,705 | |||
15 | 32,705 | |||
18.09.2024 | 09:35:50,928 | 430 | 32,705 | |
430 | 32,705 | |||
430 | 32,705 | |||
18.09.2024 | 09:33:42,771 | 74 | 32,705 | |
74 | 32,705 | |||
74 | 32,705 | |||
18.09.2024 | 09:33:25,383 | 10 | 32,705 | |
10 | 32,705 | |||
10 | 32,705 | |||
18.09.2024 | 09:31:17,866 | 20 | 32,71 | |
20 | 32,71 | |||
20 | 32,71 | |||
18.09.2024 | 09:26:50,760 | 152 | 32,705 | |
152 | 32,705 | |||
152 | 32,705 | |||
18.09.2024 | 09:24:30,696 | 1 545 | 32,705 | |
1 545 | 32,705 | |||
693 | 32,705 | |||
852 | 32,705 | |||
18.09.2024 | 09:24:19,594 | 693 | 32,725 | |
693 | 32,725 | |||
693 | 32,725 | |||
18.09.2024 | 09:23:40,793 | 80 | 32,725 | |
80 | 32,725 | |||
80 | 32,725 | |||
18.09.2024 | 09:19:56,674 | 200 | 32,735 | |
200 | 32,735 | |||
200 | 32,735 | |||
18.09.2024 | 09:18:55,870 | 50 | 32,735 | |
50 | 32,735 | |||
50 | 32,735 | |||
18.09.2024 | 09:18:51,747 | 4 | 32,735 | |
4 | 32,735 | |||
4 | 32,735 | |||
18.09.2024 | 09:16:26,952 | 100 | 32,745 | |
100 | 32,745 | |||
100 | 32,745 | |||
18.09.2024 | 09:14:04,029 | 100 | 32,745 | |
100 | 32,745 | |||
100 | 32,745 | |||
18.09.2024 | 09:13:26,749 | 694 | 32,74 | |
694 | 32,74 | |||
694 | 32,74 | |||
18.09.2024 | 09:09:03,272 | 1 500 | 32,765 | |
1 500 | 32,765 | |||
1 500 | 32,765 | |||
18.09.2024 | 09:08:55,492 | 70 | 32,745 | |
70 | 32,745 | |||
70 | 32,745 | |||
18.09.2024 | 09:06:10,076 | 10 | 32,745 | |
10 | 32,745 | |||
10 | 32,745 | |||
18.09.2024 | 09:05:11,411 | 500 | 32,745 | |
500 | 32,745 | |||
500 | 32,745 | |||
18.09.2024 | 09:03:49,112 | 3 | 32,79 | |
3 | 32,79 | |||
3 | 32,79 | |||
18.09.2024 | 09:03:11,179 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
18.09.2024 | 09:02:46,858 | 40 | 32,745 | |
40 | 32,745 | |||
40 | 32,745 | |||
18.09.2024 | 09:02:12,899 | 90 | 32,79 | |
90 | 32,79 | |||
90 | 32,79 | |||
18.09.2024 | 09:00:57,508 | 200 | 32,79 | |
200 | 32,79 | |||
200 | 32,79 | |||
18.09.2024 | 09:00:02,406 | 236 | 32,79 | |
236 | 32,79 | |||
236 | 32,79 | |||
18.09.2024 | 08:57:35,827 | 50 | 32,79 | |
50 | 32,79 | |||
50 | 32,79 | |||
18.09.2024 | 08:56:07,479 | 53 | 32,745 | |
53 | 32,745 | |||
53 | 32,745 | |||
18.09.2024 | 08:51:23,425 | 27 | 32,79 | |
27 | 32,79 | |||
27 | 32,79 | |||
18.09.2024 | 08:49:58,928 | 6 | 32,79 | |
6 | 32,79 | |||
6 | 32,79 | |||
18.09.2024 | 08:49:19,962 | 1 | 32,79 | |
1 | 32,79 | |||
1 | 32,79 | |||
18.09.2024 | 08:48:41,756 | 1 | 32,79 | |
1 | 32,79 | |||
1 | 32,79 | |||
18.09.2024 | 08:48:04,282 | 20 | 32,745 | |
20 | 32,745 | |||
20 | 32,745 | |||
18.09.2024 | 08:44:50,565 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
18.09.2024 | 08:40:40,739 | 4 | 32,79 | |
4 | 32,79 | |||
4 | 32,79 | |||
18.09.2024 | 08:40:09,654 | 6 | 32,79 | |
6 | 32,79 | |||
6 | 32,79 | |||
18.09.2024 | 08:39:48,314 | 4 | 32,79 | |
4 | 32,79 | |||
4 | 32,79 | |||
18.09.2024 | 08:37:28,043 | 11 | 32,705 | |
11 | 32,705 | |||
11 | 32,705 | |||
18.09.2024 | 08:36:19,404 | 14 | 32,705 | |
14 | 32,705 | |||
14 | 32,705 | |||
18.09.2024 | 08:35:02,871 | 27 | 32,79 | |
27 | 32,79 | |||
27 | 32,79 | |||
18.09.2024 | 08:33:48,319 | 2 | 32,705 | |
2 | 32,705 | |||
2 | 32,705 | |||
18.09.2024 | 08:28:57,233 | 10 | 32,705 | |
10 | 32,705 | |||
10 | 32,705 | |||
18.09.2024 | 08:28:52,100 | 5 | 32,79 | |
5 | 32,79 | |||
5 | 32,79 | |||
18.09.2024 | 08:28:18,215 | 15 | 32,705 | |
15 | 32,705 | |||
15 | 32,705 | |||
18.09.2024 | 08:26:53,947 | 53 | 32,79 | |
53 | 32,79 | |||
53 | 32,79 | |||
18.09.2024 | 08:26:30,843 | 15 | 32,79 | |
15 | 32,79 | |||
15 | 32,79 | |||
18.09.2024 | 08:26:26,818 | 65 | 32,79 | |
65 | 32,79 | |||
65 | 32,79 | |||
18.09.2024 | 08:26:18,008 | 100 | 32,79 | |
100 | 32,79 | |||
100 | 32,79 | |||
18.09.2024 | 08:25:23,014 | 50 | 32,705 | |
50 | 32,705 | |||
50 | 32,705 | |||
18.09.2024 | 08:24:39,244 | 1 000 | 32,79 | |
1 000 | 32,79 | |||
1 000 | 32,79 | |||
18.09.2024 | 08:23:22,825 | 5 | 32,79 | |
5 | 32,79 | |||
5 | 32,79 | |||
18.09.2024 | 08:22:56,455 | 150 | 32,79 | |
150 | 32,79 | |||
150 | 32,79 | |||
18.09.2024 | 08:22:55,728 | 40 | 32,705 | |
40 | 32,705 | |||
40 | 32,705 | |||
18.09.2024 | 08:16:33,955 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
18.09.2024 | 08:15:55,234 | 7 | 32,79 | |
7 | 32,79 | |||
7 | 32,79 | |||
18.09.2024 | 08:14:35,747 | 200 | 32,79 | |
200 | 32,79 | |||
200 | 32,79 | |||
18.09.2024 | 08:13:32,876 | 2 | 32,705 | |
2 | 32,705 | |||
2 | 32,705 | |||
18.09.2024 | 08:13:06,676 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
18.09.2024 | 08:12:10,689 | 40 | 32,705 | |
40 | 32,705 | |||
40 | 32,705 | |||
18.09.2024 | 08:10:58,313 | 100 | 32,79 | |
100 | 32,79 | |||
100 | 32,79 | |||
18.09.2024 | 08:10:51,060 | 30 | 32,79 | |
30 | 32,79 | |||
30 | 32,79 | |||
18.09.2024 | 08:10:09,059 | 30 | 32,79 | |
30 | 32,79 | |||
30 | 32,79 | |||
18.09.2024 | 08:07:54,296 | 20 | 32,665 | |
20 | 32,665 | |||
20 | 32,665 | |||
18.09.2024 | 08:05:46,758 | 28 | 32,685 | |
28 | 32,685 | |||
28 | 32,685 | |||
18.09.2024 | 08:03:38,979 | 40 | 32,79 | |
40 | 32,79 | |||
40 | 32,79 | |||
18.09.2024 | 08:00:43,147 | 1 | 32,79 | |
1 | 32,79 | |||
1 | 32,79 | |||
18.09.2024 | 08:00:23,082 | 61 | 32,79 | |
61 | 32,79 | |||
61 | 32,79 | |||
18.09.2024 | 08:00:17,853 | 1 | 32,675 | |
1 | 32,675 | |||
1 | 32,675 | |||
18.09.2024 | 08:00:02,704 | 866 | 32,79 | |
25 | 32,79 | |||
25 | 32,79 | |||
5 | 32,79 | |||
500 | 32,79 | |||
10 | 32,79 | |||
50 | 32,79 | |||
30 | 32,79 | |||
15 | 32,79 | |||
200 | 32,79 | |||
205 | 32,79 | |||
35 | 32,79 | |||
200 | 32,79 | |||
6 | 32,79 | |||
139 | 32,79 | |||
40 | 32,79 | |||
140 | 32,79 | |||
107 | 32,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 12:12:57
Letzte Aktualisierung:
18.09.2024 @ 12:12:57