Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1475
4729
90,2819
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:15:05,392 | 1 | 92,6259 | |
| 1 | 92,6259 | |||
| 1 | 92,6259 | |||
| 04.04.2025 | 09:15:04,889 | 1 | 92,6239 | |
| 1 | 92,6239 | |||
| 1 | 92,6239 | |||
| 04.04.2025 | 09:15:04,684 | 1 | 92,6319 | |
| 1 | 92,6319 | |||
| 1 | 92,6319 | |||
| 04.04.2025 | 09:15:04,384 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:15:03,478 | 2 | 92,6599 | |
| 2 | 92,6599 | |||
| 2 | 92,6599 | |||
| 04.04.2025 | 09:15:02,876 | 3 | 92,6539 | |
| 3 | 92,6539 | |||
| 3 | 92,6539 | |||
| 04.04.2025 | 09:15:02,291 | 1 | 92,6539 | |
| 1 | 92,6539 | |||
| 1 | 92,6539 | |||
| 04.04.2025 | 09:15:02,071 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:54,063 | 10 | 92,6559 | |
| 10 | 92,6559 | |||
| 10 | 92,6559 | |||
| 04.04.2025 | 09:14:54,026 | 2 | 92,6679 | |
| 2 | 92,6679 | |||
| 2 | 92,6679 | |||
| 04.04.2025 | 09:14:52,816 | 1 | 92,6679 | |
| 1 | 92,6679 | |||
| 1 | 92,6679 | |||
| 04.04.2025 | 09:14:47,079 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:46,322 | 1 | 92,6739 | |
| 1 | 92,6739 | |||
| 1 | 92,6739 | |||
| 04.04.2025 | 09:14:46,073 | 1 | 92,6739 | |
| 1 | 92,6739 | |||
| 1 | 92,6739 | |||
| 04.04.2025 | 09:14:45,266 | 1 | 92,6639 | |
| 1 | 92,6639 | |||
| 1 | 92,6639 | |||
| 04.04.2025 | 09:14:45,070 | 1 | 92,6639 | |
| 1 | 92,6639 | |||
| 1 | 92,6639 | |||
| 04.04.2025 | 09:14:44,263 | 1 | 92,6639 | |
| 1 | 92,6639 | |||
| 1 | 92,6639 | |||
| 04.04.2025 | 09:14:43,560 | 2 | 92,6639 | |
| 2 | 92,6639 | |||
| 2 | 92,6639 | |||
| 04.04.2025 | 09:14:43,466 | 2 | 92,6639 | |
| 2 | 92,6639 | |||
| 2 | 92,6639 | |||
| 04.04.2025 | 09:14:43,367 | 1 | 92,6679 | |
| 1 | 92,6679 | |||
| 1 | 92,6679 | |||
| 04.04.2025 | 09:14:42,661 | 2 | 92,6859 | |
| 2 | 92,6859 | |||
| 2 | 92,6859 | |||
| 04.04.2025 | 09:14:41,980 | 25 | 92,6341 | |
| 25 | 92,6341 | |||
| 25 | 92,6341 | |||
| 04.04.2025 | 09:14:41,951 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:41,574 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:41,521 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:41,452 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:41,253 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:41,148 | 3 | 92,6659 | |
| 3 | 92,6659 | |||
| 3 | 92,6659 | |||
| 04.04.2025 | 09:14:40,846 | 1 | 92,6679 | |
| 1 | 92,6679 | |||
| 1 | 92,6679 | |||
| 04.04.2025 | 09:14:40,745 | 1 | 92,6599 | |
| 1 | 92,6599 | |||
| 1 | 92,6599 | |||
| 04.04.2025 | 09:14:40,643 | 1 | 92,6599 | |
| 1 | 92,6599 | |||
| 1 | 92,6599 | |||
| 04.04.2025 | 09:14:40,244 | 1 | 92,6719 | |
| 1 | 92,6719 | |||
| 1 | 92,6719 | |||
| 04.04.2025 | 09:14:40,141 | 2 | 92,6779 | |
| 2 | 92,6779 | |||
| 2 | 92,6779 | |||
| 04.04.2025 | 09:14:39,943 | 1 | 92,6679 | |
| 1 | 92,6679 | |||
| 1 | 92,6679 | |||
| 04.04.2025 | 09:14:39,777 | 1 | 92,6559 | |
| 1 | 92,6559 | |||
| 1 | 92,6559 | |||
| 04.04.2025 | 09:14:39,735 | 1 | 92,6559 | |
| 1 | 92,6559 | |||
| 1 | 92,6559 | |||
| 04.04.2025 | 09:14:39,540 | 1 | 92,6559 | |
| 1 | 92,6559 | |||
| 1 | 92,6559 | |||
| 04.04.2025 | 09:14:39,232 | 1 | 92,6599 | |
| 1 | 92,6599 | |||
| 1 | 92,6599 | |||
| 04.04.2025 | 09:14:38,729 | 1 | 92,6639 | |
| 1 | 92,6639 | |||
| 1 | 92,6639 | |||
| 04.04.2025 | 09:14:38,533 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:38,434 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:37,724 | 1 | 92,6539 | |
| 1 | 92,6539 | |||
| 1 | 92,6539 | |||
| 04.04.2025 | 09:14:37,522 | 1 | 92,6539 | |
| 1 | 92,6539 | |||
| 1 | 92,6539 | |||
| 04.04.2025 | 09:14:37,426 | 1 | 92,6539 | |
| 1 | 92,6539 | |||
| 1 | 92,6539 | |||
| 04.04.2025 | 09:14:36,653 | 2 | 92,6559 | |
| 1 | 92,6559 | |||
| 2 | 92,6559 | |||
| 1 | 92,6559 | |||
| 04.04.2025 | 09:14:36,525 | 1 | 92,6559 | |
| 1 | 92,6559 | |||
| 1 | 92,6559 | |||
| 04.04.2025 | 09:14:36,318 | 1 | 92,6599 | |
| 1 | 92,6599 | |||
| 1 | 92,6599 | |||
| 04.04.2025 | 09:14:36,110 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:36,016 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:35,917 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:34,909 | 1 | 92,6659 | |
| 1 | 92,6659 | |||
| 1 | 92,6659 | |||
| 04.04.2025 | 09:14:33,714 | 1 | 92,6759 | |
| 1 | 92,6759 | |||
| 1 | 92,6759 | |||
| 04.04.2025 | 09:14:33,602 | 1 | 92,6679 | |
| 1 | 92,6679 | |||
| 1 | 92,6679 | |||
| 04.04.2025 | 09:14:33,400 | 1 | 92,6679 | |
| 1 | 92,6679 | |||
| 1 | 92,6679 | |||
| 04.04.2025 | 09:14:33,204 | 1 | 92,6759 | |
| 1 | 92,6759 | |||
| 1 | 92,6759 | |||
| 04.04.2025 | 09:14:15,456 | 1 | 92,6699 | |
| 1 | 92,6699 | |||
| 1 | 92,6699 | |||
| 04.04.2025 | 09:14:15,062 | 6 | 92,6699 | |
| 6 | 92,6699 | |||
| 6 | 92,6699 | |||
| 04.04.2025 | 09:14:14,854 | 5 | 92,6699 | |
| 5 | 92,6699 | |||
| 5 | 92,6699 | |||
| 04.04.2025 | 09:14:14,457 | 1 | 92,6699 | |
| 1 | 92,6699 | |||
| 1 | 92,6699 | |||
| 04.04.2025 | 09:14:14,043 | 1 | 92,6699 | |
| 1 | 92,6699 | |||
| 1 | 92,6699 | |||
| 04.04.2025 | 09:14:12,090 | 35 | 92,6321 | |
| 35 | 92,6321 | |||
| 35 | 92,6321 | |||
| 04.04.2025 | 09:14:12,026 | 1 | 92,6699 | |
| 1 | 92,6699 | |||
| 1 | 92,6699 | |||
| 04.04.2025 | 09:14:10,489 | 1 | 92,6699 | |
| 1 | 92,6699 | |||
| 1 | 92,6699 | |||
| 04.04.2025 | 09:14:10,411 | 1 | 92,6699 | |
| 1 | 92,6699 | |||
| 1 | 92,6699 | |||
| 04.04.2025 | 09:14:10,208 | 1 | 92,6699 | |
| 1 | 92,6699 | |||
| 1 | 92,6699 | |||
| 04.04.2025 | 09:14:09,906 | 1 | 92,6679 | |
| 1 | 92,6679 | |||
| 1 | 92,6679 | |||
| 04.04.2025 | 09:14:09,198 | 1 | 92,6839 | |
| 1 | 92,6839 | |||
| 1 | 92,6839 | |||
| 04.04.2025 | 09:14:08,996 | 1 | 92,6899 | |
| 1 | 92,6899 | |||
| 1 | 92,6899 | |||
| 04.04.2025 | 09:14:08,897 | 1 | 92,6959 | |
| 1 | 92,6959 | |||
| 1 | 92,6959 | |||
| 04.04.2025 | 09:14:08,800 | 1 | 92,6959 | |
| 1 | 92,6959 | |||
| 1 | 92,6959 | |||
| 04.04.2025 | 09:14:08,496 | 3 | 92,7079 | |
| 3 | 92,7079 | |||
| 3 | 92,7079 | |||
| 04.04.2025 | 09:14:07,990 | 1 | 92,7259 | |
| 1 | 92,7259 | |||
| 1 | 92,7259 | |||
| 04.04.2025 | 09:14:07,890 | 1 | 92,7259 | |
| 1 | 92,7259 | |||
| 1 | 92,7259 | |||
| 04.04.2025 | 09:14:07,289 | 1 | 92,7479 | |
| 1 | 92,7479 | |||
| 1 | 92,7479 | |||
| 04.04.2025 | 09:14:06,279 | 1 | 92,7499 | |
| 1 | 92,7499 | |||
| 1 | 92,7499 | |||
| 04.04.2025 | 09:14:06,181 | 1 | 92,7519 | |
| 1 | 92,7519 | |||
| 1 | 92,7519 | |||
| 04.04.2025 | 09:14:05,979 | 1 | 92,7619 | |
| 1 | 92,7619 | |||
| 1 | 92,7619 | |||
| 04.04.2025 | 09:14:05,888 | 155 | 92,6221 | |
| 155 | 92,6221 | |||
| 155 | 92,6221 | |||
| 04.04.2025 | 09:14:05,773 | 1 | 92,6699 | |
| 1 | 92,6699 | |||
| 1 | 92,6699 | |||
| 04.04.2025 | 09:14:05,673 | 1 | 92,6699 | |
| 1 | 92,6699 | |||
| 1 | 92,6699 | |||
| 04.04.2025 | 09:14:05,572 | 1 | 92,6499 | |
| 1 | 92,6499 | |||
| 1 | 92,6499 | |||
| 04.04.2025 | 09:14:05,371 | 1 | 92,6499 | |
| 1 | 92,6499 | |||
| 1 | 92,6499 | |||
| 04.04.2025 | 09:14:04,969 | 1 | 92,6439 | |
| 1 | 92,6439 | |||
| 1 | 92,6439 | |||
| 04.04.2025 | 09:14:04,669 | 1 | 92,6439 | |
| 1 | 92,6439 | |||
| 1 | 92,6439 | |||
| 04.04.2025 | 09:14:04,572 | 1 | 92,6439 | |
| 1 | 92,6439 | |||
| 1 | 92,6439 | |||
| 04.04.2025 | 09:14:02,548 | 1 | 92,6399 | |
| 1 | 92,6399 | |||
| 1 | 92,6399 | |||
| 04.04.2025 | 09:13:54,692 | 2 | 92,6239 | |
| 2 | 92,6239 | |||
| 2 | 92,6239 | |||
| 04.04.2025 | 09:13:46,438 | 4 | 92,6299 | |
| 4 | 92,6299 | |||
| 4 | 92,6299 | |||
| 04.04.2025 | 09:13:46,354 | 1 | 92,6299 | |
| 1 | 92,6299 | |||
| 1 | 92,6299 | |||
| 04.04.2025 | 09:13:45,331 | 3 | 92,6299 | |
| 3 | 92,6299 | |||
| 3 | 92,6299 | |||
| 04.04.2025 | 09:13:44,985 | 3 | 92,6319 | |
| 3 | 92,6319 | |||
| 3 | 92,6319 | |||
| 04.04.2025 | 09:13:44,937 | 1 | 92,6319 | |
| 1 | 92,6319 | |||
| 1 | 92,6319 | |||
| 04.04.2025 | 09:13:44,582 | 1 | 92,6339 | |
| 1 | 92,6339 | |||
| 1 | 92,6339 | |||
| 04.04.2025 | 09:13:44,527 | 1 | 92,6339 | |
| 1 | 92,6339 | |||
| 1 | 92,6339 | |||
| 04.04.2025 | 09:13:44,332 | 1 | 92,6339 | |
| 1 | 92,6339 | |||
| 1 | 92,6339 | |||
| 04.04.2025 | 09:13:44,023 | 1 | 92,6439 | |
| 1 | 92,6439 | |||
| 1 | 92,6439 | |||
| 04.04.2025 | 09:13:43,921 | 3 | 92,6379 | |
| 3 | 92,6379 | |||
| 3 | 92,6379 | |||
| 04.04.2025 | 09:13:43,121 | 1 | 92,6039 | |
| 1 | 92,6039 | |||
| 1 | 92,6039 | |||
| 04.04.2025 | 09:13:42,626 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:13:42,529 | 1 | 92,5959 | |
| 1 | 92,5959 | |||
| 1 | 92,5959 | |||
| 04.04.2025 | 09:13:42,321 | 1 | 92,5979 | |
| 1 | 92,5979 | |||
| 1 | 92,5979 | |||
| 04.04.2025 | 09:13:42,219 | 20 | 92,5661 | |
| 20 | 92,5661 | |||
| 20 | 92,5661 | |||
| 04.04.2025 | 09:13:42,070 | 1 | 92,5999 | |
| 1 | 92,5999 | |||
| 1 | 92,5999 | |||
| 04.04.2025 | 09:13:42,007 | 5 | 92,5999 | |
| 5 | 92,5999 | |||
| 5 | 92,5999 | |||
| 04.04.2025 | 09:13:41,911 | 1 | 92,5999 | |
| 1 | 92,5999 | |||
| 1 | 92,5999 | |||
| 04.04.2025 | 09:13:41,342 | 1 | 92,5979 | |
| 1 | 92,5979 | |||
| 1 | 92,5979 | |||
| 04.04.2025 | 09:13:41,301 | 1 | 92,5979 | |
| 1 | 92,5979 | |||
| 1 | 92,5979 | |||
| 04.04.2025 | 09:13:41,200 | 1 | 92,5979 | |
| 1 | 92,5979 | |||
| 1 | 92,5979 | |||
| 04.04.2025 | 09:13:40,004 | 1 | 92,5993 | |
| 1 | 92,5993 | |||
| 1 | 92,5993 | |||
| 04.04.2025 | 09:13:39,591 | 1 | 92,5993 | |
| 1 | 92,5993 | |||
| 1 | 92,5993 | |||
| 04.04.2025 | 09:13:39,487 | 1 | 92,5879 | |
| 1 | 92,5879 | |||
| 1 | 92,5879 | |||
| 04.04.2025 | 09:13:39,088 | 1 | 92,5879 | |
| 1 | 92,5879 | |||
| 1 | 92,5879 | |||
| 04.04.2025 | 09:13:38,696 | 6 | 92,5879 | |
| 6 | 92,5879 | |||
| 6 | 92,5879 | |||
| 04.04.2025 | 09:13:35,775 | 1 | 92,5919 | |
| 1 | 92,5919 | |||
| 1 | 92,5919 | |||
| 04.04.2025 | 09:13:34,559 | 1 | 92,5919 | |
| 1 | 92,5919 | |||
| 1 | 92,5919 | |||
| 04.04.2025 | 09:13:34,269 | 1 | 92,5959 | |
| 1 | 92,5959 | |||
| 1 | 92,5959 | |||
| 04.04.2025 | 09:13:33,145 | 1 | 92,5619 | |
| 1 | 92,5619 | |||
| 1 | 92,5619 | |||
| 04.04.2025 | 09:13:32,636 | 1 | 92,5619 | |
| 1 | 92,5619 | |||
| 1 | 92,5619 | |||
| 04.04.2025 | 09:13:32,553 | 1 | 92,5619 | |
| 1 | 92,5619 | |||
| 1 | 92,5619 | |||
| 04.04.2025 | 09:13:32,050 | 1 | 92,5619 | |
| 1 | 92,5619 | |||
| 1 | 92,5619 | |||
| 04.04.2025 | 09:13:31,935 | 1 | 92,5619 | |
| 1 | 92,5619 | |||
| 1 | 92,5619 | |||
| 04.04.2025 | 09:13:22,567 | 2 | 92,5421 | |
| 2 | 92,5421 | |||
| 2 | 92,5421 | |||
| 04.04.2025 | 09:13:17,532 | 1 | 92,5619 | |
| 1 | 92,5619 | |||
| 1 | 92,5619 | |||
| 04.04.2025 | 09:13:15,820 | 1 | 92,5639 | |
| 1 | 92,5639 | |||
| 1 | 92,5639 | |||
| 04.04.2025 | 09:13:15,418 | 1 | 92,5639 | |
| 1 | 92,5639 | |||
| 1 | 92,5639 | |||
| 04.04.2025 | 09:13:15,019 | 1 | 92,5639 | |
| 1 | 92,5639 | |||
| 1 | 92,5639 | |||
| 04.04.2025 | 09:13:14,819 | 1 | 92,5639 | |
| 1 | 92,5639 | |||
| 1 | 92,5639 | |||
| 04.04.2025 | 09:13:14,213 | 1 | 92,5679 | |
| 1 | 92,5679 | |||
| 1 | 92,5679 | |||
| 04.04.2025 | 09:13:14,114 | 1 | 92,5639 | |
| 1 | 92,5639 | |||
| 1 | 92,5639 | |||
| 04.04.2025 | 09:13:13,620 | 4 | 92,5739 | |
| 4 | 92,5739 | |||
| 4 | 92,5739 | |||
| 04.04.2025 | 09:13:13,083 | 1 | 92,5719 | |
| 1 | 92,5719 | |||
| 1 | 92,5719 | |||
| 04.04.2025 | 09:13:13,005 | 1 | 92,5719 | |
| 1 | 92,5719 | |||
| 1 | 92,5719 | |||
| 04.04.2025 | 09:13:12,105 | 32 | 92,5421 | |
| 32 | 92,5421 | |||
| 32 | 92,5421 | |||
| 04.04.2025 | 09:13:11,507 | 2 | 92,5719 | |
| 2 | 92,5719 | |||
| 2 | 92,5719 | |||
| 04.04.2025 | 09:13:10,991 | 1 | 92,5719 | |
| 1 | 92,5719 | |||
| 1 | 92,5719 | |||
| 04.04.2025 | 09:13:10,398 | 1 | 92,5719 | |
| 1 | 92,5719 | |||
| 1 | 92,5719 | |||
| 04.04.2025 | 09:13:10,087 | 1 | 92,5779 | |
| 1 | 92,5779 | |||
| 1 | 92,5779 | |||
| 04.04.2025 | 09:13:09,747 | 1 | 92,5679 | |
| 1 | 92,5679 | |||
| 1 | 92,5679 | |||
| 04.04.2025 | 09:13:09,682 | 1 | 92,5679 | |
| 1 | 92,5679 | |||
| 1 | 92,5679 | |||
| 04.04.2025 | 09:13:09,449 | 1 | 92,5699 | |
| 1 | 92,5699 | |||
| 1 | 92,5699 | |||
| 04.04.2025 | 09:13:09,381 | 1 | 92,5699 | |
| 1 | 92,5699 | |||
| 1 | 92,5699 | |||
| 04.04.2025 | 09:13:08,941 | 1 | 92,5699 | |
| 1 | 92,5699 | |||
| 1 | 92,5699 | |||
| 04.04.2025 | 09:13:08,878 | 1 | 92,5699 | |
| 1 | 92,5699 | |||
| 1 | 92,5699 | |||
| 04.04.2025 | 09:13:08,375 | 1 | 92,5699 | |
| 1 | 92,5699 | |||
| 1 | 92,5699 | |||
| 04.04.2025 | 09:13:07,875 | 1 | 92,5679 | |
| 1 | 92,5679 | |||
| 1 | 92,5679 | |||
| 04.04.2025 | 09:13:07,573 | 2 | 92,5739 | |
| 2 | 92,5739 | |||
| 2 | 92,5739 | |||
| 04.04.2025 | 09:13:07,376 | 1 | 92,5799 | |
| 1 | 92,5799 | |||
| 1 | 92,5799 | |||
| 04.04.2025 | 09:13:06,670 | 1 | 92,5819 | |
| 1 | 92,5819 | |||
| 1 | 92,5819 | |||
| 04.04.2025 | 09:13:05,949 | 2 | 92,5599 | |
| 2 | 92,5599 | |||
| 2 | 92,5599 | |||
| 04.04.2025 | 09:13:05,138 | 3 | 92,5599 | |
| 3 | 92,5599 | |||
| 3 | 92,5599 | |||
| 04.04.2025 | 09:13:04,936 | 1 | 92,5599 | |
| 1 | 92,5599 | |||
| 1 | 92,5599 | |||
| 04.04.2025 | 09:13:04,037 | 1 | 92,5599 | |
| 1 | 92,5599 | |||
| 1 | 92,5599 | |||
| 04.04.2025 | 09:13:03,928 | 1 | 92,5599 | |
| 1 | 92,5599 | |||
| 1 | 92,5599 | |||
| 04.04.2025 | 09:13:02,318 | 1 | 92,5459 | |
| 1 | 92,5459 | |||
| 1 | 92,5459 | |||
| 04.04.2025 | 09:13:02,120 | 1 | 92,5459 | |
| 1 | 92,5459 | |||
| 1 | 92,5459 | |||
| 04.04.2025 | 09:13:01,916 | 1 | 92,5459 | |
| 1 | 92,5459 | |||
| 1 | 92,5459 | |||
| 04.04.2025 | 09:13:01,005 | 1 | 92,5599 | |
| 1 | 92,5599 | |||
| 1 | 92,5599 | |||
| 04.04.2025 | 09:12:57,289 | 3 | 92,5739 | |
| 3 | 92,5739 | |||
| 3 | 92,5739 | |||
| 04.04.2025 | 09:12:48,756 | 2 | 92,6339 | |
| 2 | 92,6339 | |||
| 2 | 92,6339 | |||
| 04.04.2025 | 09:12:47,918 | 1 | 92,6339 | |
| 1 | 92,6339 | |||
| 1 | 92,6339 | |||
| 04.04.2025 | 09:12:47,213 | 1 | 92,6359 | |
| 1 | 92,6359 | |||
| 1 | 92,6359 | |||
| 04.04.2025 | 09:12:45,816 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:45,704 | 4 | 92,6379 | |
| 4 | 92,6379 | |||
| 4 | 92,6379 | |||
| 04.04.2025 | 09:12:44,995 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:44,697 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:44,242 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:44,170 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:44,092 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:43,593 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:43,387 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:43,284 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:42,819 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:42,591 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:42,487 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:42,277 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:41,978 | 28 | 92,6101 | |
| 28 | 92,6101 | |||
| 28 | 92,6101 | |||
| 04.04.2025 | 09:12:41,673 | 1 | 92,6379 | |
| 1 | 92,6379 | |||
| 1 | 92,6379 | |||
| 04.04.2025 | 09:12:41,254 | 2 | 92,6359 | |
| 2 | 92,6359 | |||
| 2 | 92,6359 | |||
| 04.04.2025 | 09:12:41,185 | 1 | 92,6359 | |
| 1 | 92,6359 | |||
| 1 | 92,6359 | |||
| 04.04.2025 | 09:12:40,928 | 1 | 92,6359 | |
| 1 | 92,6359 | |||
| 1 | 92,6359 | |||
| 04.04.2025 | 09:12:40,871 | 1 | 92,6359 | |
| 1 | 92,6359 | |||
| 1 | 92,6359 | |||
| 04.04.2025 | 09:12:40,569 | 6 | 92,6359 | |
| 6 | 92,6359 | |||
| 6 | 92,6359 | |||
| 04.04.2025 | 09:12:39,263 | 1 | 92,6479 | |
| 1 | 92,6479 | |||
| 1 | 92,6479 | |||
| 04.04.2025 | 09:12:38,159 | 2 | 92,6399 | |
| 2 | 92,6399 | |||
| 2 | 92,6399 | |||
| 04.04.2025 | 09:12:37,551 | 1 | 92,6399 | |
| 1 | 92,6399 | |||
| 1 | 92,6399 | |||
| 04.04.2025 | 09:12:37,447 | 2 | 92,6439 | |
| 2 | 92,6439 | |||
| 2 | 92,6439 | |||
| 04.04.2025 | 09:12:36,843 | 1 | 92,6419 | |
| 1 | 92,6419 | |||
| 1 | 92,6419 | |||
| 04.04.2025 | 09:12:35,339 | 1 | 92,6939 | |
| 1 | 92,6939 | |||
| 1 | 92,6939 | |||
| 04.04.2025 | 09:12:35,132 | 1 | 92,6979 | |
| 1 | 92,6979 | |||
| 1 | 92,6979 | |||
| 04.04.2025 | 09:12:35,032 | 1 | 92,6599 | |
| 1 | 92,6599 | |||
| 1 | 92,6599 | |||
| 04.04.2025 | 09:12:34,730 | 1 | 92,6419 | |
| 1 | 92,6419 | |||
| 1 | 92,6419 | |||
| 04.04.2025 | 09:12:33,117 | 3 | 92,6699 | |
| 3 | 92,6699 | |||
| 3 | 92,6699 | |||
| 04.04.2025 | 09:12:32,011 | 1 | 92,6819 | |
| 1 | 92,6819 | |||
| 1 | 92,6819 | |||
| 04.04.2025 | 09:12:27,180 | 1 | 92,6039 | |
| 1 | 92,6039 | |||
| 1 | 92,6039 | |||
| 04.04.2025 | 09:12:26,210 | 58 | 92,5581 | |
| 58 | 92,5581 | |||
| 58 | 92,5581 | |||
| 04.04.2025 | 09:12:21,431 | 3 | 92,5979 | |
| 3 | 92,5979 | |||
| 3 | 92,5979 | |||
| 04.04.2025 | 09:12:17,707 | 1 | 92,5979 | |
| 1 | 92,5979 | |||
| 1 | 92,5979 | |||
| 04.04.2025 | 09:12:17,503 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:12:17,409 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:12:17,002 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:12:16,613 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:12:16,502 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:12:16,199 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:12:15,895 | 1 | 92,5899 | |
| 1 | 92,5899 | |||
| 1 | 92,5899 | |||
| 04.04.2025 | 09:12:14,986 | 1 | 92,5899 | |
| 1 | 92,5899 | |||
| 1 | 92,5899 | |||
| 04.04.2025 | 09:12:14,843 | 3 | 92,5899 | |
| 3 | 92,5899 | |||
| 3 | 92,5899 | |||
| 04.04.2025 | 09:12:14,786 | 1 | 92,5899 | |
| 1 | 92,5899 | |||
| 1 | 92,5899 | |||
| 04.04.2025 | 09:12:14,382 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:12:14,283 | 3 | 92,5899 | |
| 3 | 92,5899 | |||
| 3 | 92,5899 | |||
| 04.04.2025 | 09:12:13,678 | 1 | 92,5899 | |
| 1 | 92,5899 | |||
| 1 | 92,5899 | |||
| 04.04.2025 | 09:12:13,576 | 1 | 92,5899 | |
| 1 | 92,5899 | |||
| 1 | 92,5899 | |||
| 04.04.2025 | 09:12:12,480 | 4 | 92,5899 | |
| 4 | 92,5899 | |||
| 4 | 92,5899 | |||
| 04.04.2025 | 09:12:11,974 | 31 | 92,5601 | |
| 31 | 92,5601 | |||
| 31 | 92,5601 | |||
| 04.04.2025 | 09:12:11,563 | 2 | 92,5939 | |
| 2 | 92,5939 | |||
| 2 | 92,5939 | |||
| 04.04.2025 | 09:12:11,263 | 11 | 92,5939 | |
| 11 | 92,5939 | |||
| 11 | 92,5939 | |||
| 04.04.2025 | 09:12:11,162 | 3 | 92,5939 | |
| 3 | 92,5939 | |||
| 3 | 92,5939 | |||
| 04.04.2025 | 09:12:11,059 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:12:10,055 | 1 | 92,5919 | |
| 1 | 92,5919 | |||
| 1 | 92,5919 | |||
| 04.04.2025 | 09:12:09,953 | 6 | 92,5919 | |
| 6 | 92,5919 | |||
| 6 | 92,5919 | |||
| 04.04.2025 | 09:12:09,757 | 3 | 92,5919 | |
| 3 | 92,5919 | |||
| 3 | 92,5919 | |||
| 04.04.2025 | 09:12:09,656 | 3 | 92,5919 | |
| 3 | 92,5919 | |||
| 3 | 92,5919 | |||
| 04.04.2025 | 09:12:09,348 | 1 | 92,5979 | |
| 1 | 92,5979 | |||
| 1 | 92,5979 | |||
| 04.04.2025 | 09:12:07,836 | 6 | 92,6019 | |
| 6 | 92,6019 | |||
| 6 | 92,6019 | |||
| 04.04.2025 | 09:12:07,631 | 1 | 92,6039 | |
| 1 | 92,6039 | |||
| 1 | 92,6039 | |||
| 04.04.2025 | 09:12:07,131 | 3 | 92,5999 | |
| 3 | 92,5999 | |||
| 3 | 92,5999 | |||
| 04.04.2025 | 09:12:07,033 | 1 | 92,5999 | |
| 1 | 92,5999 | |||
| 1 | 92,5999 | |||
| 04.04.2025 | 09:12:06,124 | 1 | 92,5999 | |
| 1 | 92,5999 | |||
| 1 | 92,5999 | |||
| 04.04.2025 | 09:12:05,920 | 1 | 92,5959 | |
| 1 | 92,5959 | |||
| 1 | 92,5959 | |||
| 04.04.2025 | 09:12:05,015 | 1 | 92,5919 | |
| 1 | 92,5919 | |||
| 1 | 92,5919 | |||
| 04.04.2025 | 09:12:04,913 | 1 | 92,5919 | |
| 1 | 92,5919 | |||
| 1 | 92,5919 | |||
| 04.04.2025 | 09:12:04,672 | 1 | 92,5919 | |
| 1 | 92,5919 | |||
| 1 | 92,5919 | |||
| 04.04.2025 | 09:12:04,611 | 1 | 92,5919 | |
| 1 | 92,5919 | |||
| 1 | 92,5919 | |||
| 04.04.2025 | 09:12:04,473 | 1 | 92,5919 | |
| 1 | 92,5919 | |||
| 1 | 92,5919 | |||
| 04.04.2025 | 09:12:04,415 | 4 | 92,5919 | |
| 4 | 92,5919 | |||
| 4 | 92,5919 | |||
| 04.04.2025 | 09:12:02,798 | 2 | 92,5899 | |
| 2 | 92,5899 | |||
| 2 | 92,5899 | |||
| 04.04.2025 | 09:12:02,700 | 1 | 92,5899 | |
| 1 | 92,5899 | |||
| 1 | 92,5899 | |||
| 04.04.2025 | 09:12:01,724 | 20 | 92,5601 | |
| 20 | 92,5601 | |||
| 20 | 92,5601 | |||
| 04.04.2025 | 09:11:50,116 | 2 | 92,6039 | |
| 2 | 92,6039 | |||
| 2 | 92,6039 | |||
| 04.04.2025 | 09:11:49,711 | 1 | 92,6039 | |
| 1 | 92,6039 | |||
| 1 | 92,6039 | |||
| 04.04.2025 | 09:11:48,910 | 2 | 92,6059 | |
| 2 | 92,6059 | |||
| 2 | 92,6059 | |||
| 04.04.2025 | 09:11:48,115 | 3 | 92,6059 | |
| 3 | 92,6059 | |||
| 3 | 92,6059 | |||
| 04.04.2025 | 09:11:47,803 | 2 | 92,6059 | |
| 2 | 92,6059 | |||
| 2 | 92,6059 | |||
| 04.04.2025 | 09:11:47,464 | 1 | 92,6059 | |
| 1 | 92,6059 | |||
| 1 | 92,6059 | |||
| 04.04.2025 | 09:11:47,406 | 3 | 92,6059 | |
| 3 | 92,6059 | |||
| 3 | 92,6059 | |||
| 04.04.2025 | 09:11:46,996 | 3 | 92,6059 | |
| 3 | 92,6059 | |||
| 3 | 92,6059 | |||
| 04.04.2025 | 09:11:46,796 | 1 | 92,6059 | |
| 1 | 92,6059 | |||
| 1 | 92,6059 | |||
| 04.04.2025 | 09:11:44,883 | 1 | 92,5859 | |
| 1 | 92,5859 | |||
| 1 | 92,5859 | |||
| 04.04.2025 | 09:11:44,779 | 4 | 92,5899 | |
| 4 | 92,5899 | |||
| 4 | 92,5899 | |||
| 04.04.2025 | 09:11:44,678 | 1 | 92,5899 | |
| 1 | 92,5899 | |||
| 1 | 92,5899 | |||
| 04.04.2025 | 09:11:44,587 | 1 | 92,5899 | |
| 1 | 92,5899 | |||
| 1 | 92,5899 | |||
| 04.04.2025 | 09:11:44,075 | 1 | 92,5999 | |
| 1 | 92,5999 | |||
| 1 | 92,5999 | |||
| 04.04.2025 | 09:11:43,771 | 3 | 92,5979 | |
| 3 | 92,5979 | |||
| 3 | 92,5979 | |||
| 04.04.2025 | 09:11:43,672 | 2 | 92,5979 | |
| 2 | 92,5979 | |||
| 2 | 92,5979 | |||
| 04.04.2025 | 09:11:43,587 | 3 | 92,5979 | |
| 3 | 92,5979 | |||
| 3 | 92,5979 | |||
| 04.04.2025 | 09:11:43,065 | 1 | 92,5979 | |
| 1 | 92,5979 | |||
| 1 | 92,5979 | |||
| 04.04.2025 | 09:11:42,979 | 3 | 92,5979 | |
| 1 | 92,5979 | |||
| 2 | 92,5979 | |||
| 3 | 92,5979 | |||
| 04.04.2025 | 09:11:42,937 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:11:42,865 | 2 | 92,5939 | |
| 2 | 92,5939 | |||
| 2 | 92,5939 | |||
| 04.04.2025 | 09:11:42,487 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:11:42,181 | 6 | 92,5939 | |
| 6 | 92,5939 | |||
| 6 | 92,5939 | |||
| 04.04.2025 | 09:11:42,026 | 29 | 92,5661 | |
| 29 | 92,5661 | |||
| 29 | 92,5661 | |||
| 04.04.2025 | 09:11:41,961 | 2 | 92,5939 | |
| 2 | 92,5939 | |||
| 2 | 92,5939 | |||
| 04.04.2025 | 09:11:41,659 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:11:40,753 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 04.04.2025 | 09:11:40,655 | 1 | 92,5979 | |
| 1 | 92,5979 | |||
| 1 | 92,5979 | |||
| 04.04.2025 | 09:11:39,511 | 2 | 92,5679 | |
| 1 | 92,5679 | |||
| 2 | 92,5679 | |||
| 1 | 92,5679 | |||
| 04.04.2025 | 09:11:39,446 | 1 | 92,5679 | |
| 1 | 92,5679 | |||
| 1 | 92,5679 | |||
| 04.04.2025 | 09:11:39,348 | 4 | 92,5679 | |
| 4 | 92,5679 | |||
| 4 | 92,5679 | |||
| 04.04.2025 | 09:11:39,051 | 3 | 92,5659 | |
| 3 | 92,5659 | |||
| 3 | 92,5659 | |||
| 04.04.2025 | 09:11:38,841 | 3 | 92,5659 | |
| 3 | 92,5659 | |||
| 3 | 92,5659 | |||
| 04.04.2025 | 09:11:38,607 | 6 | 92,5659 | |
| 6 | 92,5659 | |||
| 6 | 92,5659 | |||
| 04.04.2025 | 09:11:38,544 | 5 | 92,5659 | |
| 5 | 92,5659 | |||
| 5 | 92,5659 | |||
| 04.04.2025 | 09:11:38,306 | 1 | 92,5659 | |
| 1 | 92,5659 | |||
| 1 | 92,5659 | |||
| 04.04.2025 | 09:11:38,235 | 2 | 92,5659 | |
| 2 | 92,5659 | |||
| 2 | 92,5659 | |||
| 04.04.2025 | 09:11:37,434 | 1 | 92,5599 | |
| 1 | 92,5599 | |||
| 1 | 92,5599 | |||
| 04.04.2025 | 09:11:36,596 | 6 | 92,5639 | |
| 6 | 92,5639 | |||
| 6 | 92,5639 | |||
| 04.04.2025 | 09:11:36,504 | 2 | 92,5639 | |
| 2 | 92,5639 | |||
| 2 | 92,5639 | |||
| 04.04.2025 | 09:11:36,405 | 1 | 92,5639 | |
| 1 | 92,5639 | |||
| 1 | 92,5639 | |||
| 04.04.2025 | 09:11:36,321 | 2 | 92,5639 | |
| 2 | 92,5639 | |||
| 2 | 92,5639 | |||
| 04.04.2025 | 09:11:35,014 | 1 | 92,5519 | |
| 1 | 92,5519 | |||
| 1 | 92,5519 | |||
| 04.04.2025 | 09:11:34,914 | 2 | 92,5519 | |
| 2 | 92,5519 | |||
| 2 | 92,5519 | |||
| 04.04.2025 | 09:11:25,249 | 6 | 92,5619 | |
| 6 | 92,5619 | |||
| 6 | 92,5619 | |||
| 04.04.2025 | 09:11:21,071 | 15 | 92,5042 | |
| 15 | 92,5042 | |||
| 15 | 92,5042 | |||
| 04.04.2025 | 09:11:19,001 | 1 | 92,5739 | |
| 1 | 92,5739 | |||
| 1 | 92,5739 | |||
| 04.04.2025 | 09:11:17,034 | 6 | 92,5839 | |
| 6 | 92,5839 | |||
| 6 | 92,5839 | |||
| 04.04.2025 | 09:11:16,886 | 4 | 92,5839 | |
| 4 | 92,5839 | |||
| 4 | 92,5839 | |||
| 04.04.2025 | 09:11:16,582 | 1 | 92,5839 | |
| 1 | 92,5839 | |||
| 1 | 92,5839 | |||
| 04.04.2025 | 09:11:16,482 | 1 | 92,5879 | |
| 1 | 92,5879 | |||
| 1 | 92,5879 | |||
| 04.04.2025 | 09:11:15,979 | 1 | 92,5719 | |
| 1 | 92,5719 | |||
| 1 | 92,5719 | |||
| 04.04.2025 | 09:11:15,680 | 1 | 92,5779 | |
| 1 | 92,5779 | |||
| 1 | 92,5779 | |||
| 04.04.2025 | 09:11:15,383 | 3 | 92,5779 | |
| 3 | 92,5779 | |||
| 3 | 92,5779 | |||
| 04.04.2025 | 09:11:14,976 | 1 | 92,5779 | |
| 1 | 92,5779 | |||
| 1 | 92,5779 | |||
| 04.04.2025 | 09:11:14,879 | 2 | 92,5779 | |
| 2 | 92,5779 | |||
| 2 | 92,5779 | |||
| 04.04.2025 | 09:11:14,573 | 4 | 92,5779 | |
| 4 | 92,5779 | |||
| 4 | 92,5779 | |||
| 04.04.2025 | 09:11:14,172 | 1 | 92,5839 | |
| 1 | 92,5839 | |||
| 1 | 92,5839 | |||
| 04.04.2025 | 09:11:14,070 | 4 | 92,5839 | |
| 4 | 92,5839 | |||
| 4 | 92,5839 | |||
| 04.04.2025 | 09:11:13,567 | 1 | 92,5839 | |
| 1 | 92,5839 | |||
| 1 | 92,5839 | |||
| 04.04.2025 | 09:11:13,467 | 1 | 92,5839 | |
| 1 | 92,5839 | |||
| 1 | 92,5839 | |||
| 04.04.2025 | 09:11:12,480 | 1 | 92,5879 | |
| 1 | 92,5879 | |||
| 1 | 92,5879 | |||
| 04.04.2025 | 09:11:12,390 | 2 | 92,5879 | |
| 2 | 92,5879 | |||
| 2 | 92,5879 | |||
| 04.04.2025 | 09:11:12,306 | 26 | 92,5541 | |
| 26 | 92,5541 | |||
| 26 | 92,5541 | |||
| 04.04.2025 | 09:11:12,266 | 1 | 92,5879 | |
| 1 | 92,5879 | |||
| 1 | 92,5879 | |||
| 04.04.2025 | 09:11:11,925 | 1 | 92,5819 | |
| 1 | 92,5819 | |||
| 1 | 92,5819 | |||
| 04.04.2025 | 09:11:11,547 | 2 | 92,5819 | |
| 2 | 92,5819 | |||
| 2 | 92,5819 | |||
| 04.04.2025 | 09:11:11,371 | 2 | 92,5819 | |
| 2 | 92,5819 | |||
| 2 | 92,5819 | |||
| 04.04.2025 | 09:11:11,248 | 3 | 92,5541 | |
| 3 | 92,5541 | |||
| 3 | 92,5541 | |||
| 04.04.2025 | 09:11:10,947 | 2 | 92,5999 | |
| 2 | 92,5999 | |||
| 2 | 92,5999 | |||
| 04.04.2025 | 09:11:10,247 | 1 | 92,6039 | |
| 1 | 92,6039 | |||
| 1 | 92,6039 | |||
| 04.04.2025 | 09:11:10,003 | 1 | 92,6039 | |
| 1 | 92,6039 | |||
| 1 | 92,6039 | |||
| 04.04.2025 | 09:11:09,940 | 1 | 92,6039 | |
| 1 | 92,6039 | |||
| 1 | 92,6039 | |||
| 04.04.2025 | 09:11:09,639 | 1 | 92,6039 | |
| 1 | 92,6039 | |||
| 1 | 92,6039 | |||
| 04.04.2025 | 09:11:09,129 | 1 | 92,5959 | |
| 1 | 92,5959 | |||
| 1 | 92,5959 | |||
| 04.04.2025 | 09:11:08,828 | 1 | 92,5959 | |
| 1 | 92,5959 | |||
| 1 | 92,5959 | |||
| 04.04.2025 | 09:11:07,985 | 2 | 92,6059 | |
| 2 | 92,6059 | |||
| 2 | 92,6059 | |||
| 04.04.2025 | 09:11:07,919 | 1 | 92,6059 | |
| 1 | 92,6059 | |||
| 1 | 92,6059 | |||
| 04.04.2025 | 09:11:07,318 | 1 | 92,6079 | |
| 1 | 92,6079 | |||
| 1 | 92,6079 | |||
| 04.04.2025 | 09:11:06,212 | 1 | 92,6059 | |
| 1 | 92,6059 | |||
| 1 | 92,6059 | |||
| 04.04.2025 | 09:11:05,864 | 3 | 92,5999 | |
| 3 | 92,5999 | |||
| 3 | 92,5999 | |||
| 04.04.2025 | 09:11:05,809 | 1 | 92,5999 | |
| 1 | 92,5999 | |||
| 1 | 92,5999 | |||
| 04.04.2025 | 09:11:04,602 | 1 | 92,5899 | |
| 1 | 92,5899 | |||
| 1 | 92,5899 | |||
| 04.04.2025 | 09:11:03,493 | 1 | 92,5959 | |
| 1 | 92,5959 | |||
| 1 | 92,5959 | |||
| 04.04.2025 | 09:10:50,504 | 17 | 92,5999 | |
| 17 | 92,5999 | |||
| 17 | 92,5999 | |||
| 04.04.2025 | 09:10:44,865 | 2 | 92,5539 | |
| 2 | 92,5539 | |||
| 2 | 92,5539 | |||
| 04.04.2025 | 09:10:44,767 | 1 | 92,5579 | |
| 1 | 92,5579 | |||
| 1 | 92,5579 | |||
| 04.04.2025 | 09:10:44,573 | 1 | 92,5579 | |
| 1 | 92,5579 | |||
| 1 | 92,5579 | |||
| 04.04.2025 | 09:10:44,362 | 1 | 92,5619 | |
| 1 | 92,5619 | |||
| 1 | 92,5619 | |||
| 04.04.2025 | 09:10:43,756 | 2 | 92,5799 | |
| 2 | 92,5799 | |||
| 2 | 92,5799 | |||
| 04.04.2025 | 09:10:43,062 | 1 | 92,5799 | |
| 1 | 92,5799 | |||
| 1 | 92,5799 | |||
| 04.04.2025 | 09:10:42,752 | 1 | 92,5799 | |
| 1 | 92,5799 | |||
| 1 | 92,5799 | |||
| 04.04.2025 | 09:10:42,265 | 1 | 92,5859 | |
| 1 | 92,5859 | |||
| 1 | 92,5859 | |||
| 04.04.2025 | 09:10:42,039 | 34 | 92,5561 | |
| 34 | 92,5561 | |||
| 34 | 92,5561 | |||
| 04.04.2025 | 09:10:41,735 | 1 | 92,5879 | |
| 1 | 92,5879 | |||
| 1 | 92,5879 | |||
| 04.04.2025 | 09:10:41,635 | 1 | 92,5879 | |
| 1 | 92,5879 | |||
| 1 | 92,5879 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:11:08
Letzte Aktualisierung:
04.04.2025 @ 16:11:08