iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1478
1451
89,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 19:40:20,038 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 28.07.2025 | 19:36:38,980 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 28.07.2025 | 19:35:35,263 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 28.07.2025 | 19:33:52,536 | 12 | 89,18 | |
| 12 | 89,18 | |||
| 12 | 89,18 | |||
| 28.07.2025 | 19:33:28,779 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 28.07.2025 | 19:33:18,917 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 28.07.2025 | 19:32:22,664 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 28.07.2025 | 19:30:56,622 | 3 | 89,05 | |
| 3 | 89,05 | |||
| 3 | 89,05 | |||
| 28.07.2025 | 19:30:24,306 | 4 | 89,15 | |
| 4 | 89,15 | |||
| 4 | 89,15 | |||
| 28.07.2025 | 19:30:13,639 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 28.07.2025 | 19:28:54,977 | 23 | 89,03 | |
| 23 | 89,03 | |||
| 23 | 89,03 | |||
| 28.07.2025 | 19:28:38,621 | 17 | 89,14 | |
| 17 | 89,14 | |||
| 17 | 89,14 | |||
| 28.07.2025 | 19:28:00,414 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 28.07.2025 | 19:24:46,882 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 28.07.2025 | 19:23:18,521 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 28.07.2025 | 19:23:06,648 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 28.07.2025 | 19:22:47,437 | 23 | 89,06 | |
| 23 | 89,06 | |||
| 23 | 89,06 | |||
| 28.07.2025 | 19:21:27,924 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 28.07.2025 | 19:21:06,837 | 12 | 89,07 | |
| 12 | 89,07 | |||
| 12 | 89,07 | |||
| 28.07.2025 | 19:20:56,210 | 15 | 89,05 | |
| 15 | 89,05 | |||
| 15 | 89,05 | |||
| 28.07.2025 | 19:20:50,036 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 28.07.2025 | 19:20:03,644 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 28.07.2025 | 19:18:54,305 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 28.07.2025 | 19:18:26,723 | 3 | 89,03 | |
| 3 | 89,03 | |||
| 3 | 89,03 | |||
| 28.07.2025 | 19:18:10,722 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 28.07.2025 | 19:16:06,842 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 28.07.2025 | 19:15:50,741 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 28.07.2025 | 19:15:49,936 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 28.07.2025 | 19:15:24,873 | 6 | 89,22 | |
| 6 | 89,22 | |||
| 6 | 89,22 | |||
| 28.07.2025 | 19:15:07,060 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 28.07.2025 | 19:13:56,078 | 18 | 89,10 | |
| 18 | 89,10 | |||
| 18 | 89,10 | |||
| 28.07.2025 | 19:13:12,859 | 16 | 89,08 | |
| 16 | 89,08 | |||
| 16 | 89,08 | |||
| 28.07.2025 | 19:13:10,530 | 100 | 89,19 | |
| 100 | 89,19 | |||
| 100 | 89,19 | |||
| 28.07.2025 | 19:11:18,698 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 28.07.2025 | 19:10:47,394 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 28.07.2025 | 19:08:08,113 | 6 | 89,19 | |
| 6 | 89,19 | |||
| 6 | 89,19 | |||
| 28.07.2025 | 19:07:32,722 | 6 | 89,09 | |
| 6 | 89,09 | |||
| 6 | 89,09 | |||
| 28.07.2025 | 19:07:25,237 | 3 | 89,09 | |
| 3 | 89,09 | |||
| 3 | 89,09 | |||
| 28.07.2025 | 19:07:01,196 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 28.07.2025 | 19:06:55,980 | 50 | 89,09 | |
| 50 | 89,09 | |||
| 50 | 89,09 | |||
| 28.07.2025 | 19:06:53,750 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 28.07.2025 | 19:06:09,786 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 28.07.2025 | 19:04:48,262 | 3 | 89,09 | |
| 3 | 89,09 | |||
| 3 | 89,09 | |||
| 28.07.2025 | 19:04:40,510 | 15 | 89,19 | |
| 15 | 89,19 | |||
| 15 | 89,19 | |||
| 28.07.2025 | 19:04:28,646 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 28.07.2025 | 19:03:23,345 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 28.07.2025 | 19:02:24,280 | 5 | 89,18 | |
| 5 | 89,18 | |||
| 5 | 89,18 | |||
| 28.07.2025 | 19:02:02,539 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 28.07.2025 | 19:01:04,589 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 28.07.2025 | 19:01:01,901 | 18 | 89,08 | |
| 18 | 89,08 | |||
| 18 | 89,08 | |||
| 28.07.2025 | 18:59:13,797 | 137 | 89,08 | |
| 137 | 89,08 | |||
| 137 | 89,08 | |||
| 28.07.2025 | 18:58:55,181 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 28.07.2025 | 18:58:23,638 | 8 | 89,06 | |
| 8 | 89,06 | |||
| 8 | 89,06 | |||
| 28.07.2025 | 18:57:03,241 | 23 | 89,16 | |
| 23 | 89,16 | |||
| 23 | 89,16 | |||
| 28.07.2025 | 18:56:57,175 | 2 | 89,17 | |
| 2 | 89,17 | |||
| 2 | 89,17 | |||
| 28.07.2025 | 18:55:19,981 | 5 | 89,17 | |
| 5 | 89,17 | |||
| 5 | 89,17 | |||
| 28.07.2025 | 18:54:31,189 | 4 | 89,16 | |
| 4 | 89,16 | |||
| 4 | 89,16 | |||
| 28.07.2025 | 18:54:19,103 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 28.07.2025 | 18:53:40,759 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 28.07.2025 | 18:52:18,464 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 28.07.2025 | 18:51:25,833 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 28.07.2025 | 18:50:44,982 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 28.07.2025 | 18:50:18,122 | 20 | 89,07 | |
| 20 | 89,07 | |||
| 20 | 89,07 | |||
| 28.07.2025 | 18:48:45,571 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 28.07.2025 | 18:48:30,089 | 51 | 89,05 | |
| 51 | 89,05 | |||
| 51 | 89,05 | |||
| 28.07.2025 | 18:48:07,591 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 28.07.2025 | 18:46:59,905 | 20 | 89,16 | |
| 20 | 89,16 | |||
| 20 | 89,16 | |||
| 28.07.2025 | 18:46:00,353 | 110 | 89,16 | |
| 110 | 89,16 | |||
| 110 | 89,16 | |||
| 28.07.2025 | 18:45:18,614 | 2 | 89,17 | |
| 2 | 89,17 | |||
| 2 | 89,17 | |||
| 28.07.2025 | 18:44:43,798 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 28.07.2025 | 18:44:32,427 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 28.07.2025 | 18:44:31,723 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 28.07.2025 | 18:42:49,578 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 28.07.2025 | 18:42:16,778 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 28.07.2025 | 18:41:22,792 | 50 | 89,08 | |
| 50 | 89,08 | |||
| 50 | 89,08 | |||
| 28.07.2025 | 18:39:25,896 | 4 | 89,08 | |
| 4 | 89,08 | |||
| 4 | 89,08 | |||
| 28.07.2025 | 18:39:06,465 | 26 | 89,09 | |
| 26 | 89,09 | |||
| 26 | 89,09 | |||
| 28.07.2025 | 18:36:32,995 | 4 | 89,08 | |
| 4 | 89,08 | |||
| 4 | 89,08 | |||
| 28.07.2025 | 18:34:33,388 | 300 | 89,19 | |
| 300 | 89,19 | |||
| 300 | 89,19 | |||
| 28.07.2025 | 18:32:28,694 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 28.07.2025 | 18:32:21,146 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 28.07.2025 | 18:32:19,537 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 28.07.2025 | 18:31:50,654 | 9 | 89,17 | |
| 9 | 89,17 | |||
| 9 | 89,17 | |||
| 28.07.2025 | 18:31:49,445 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 28.07.2025 | 18:31:31,654 | 90 | 89,07 | |
| 90 | 89,07 | |||
| 90 | 89,07 | |||
| 28.07.2025 | 18:31:03,353 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 28.07.2025 | 18:30:41,423 | 14 | 89,08 | |
| 14 | 89,08 | |||
| 14 | 89,08 | |||
| 28.07.2025 | 18:29:18,497 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 28.07.2025 | 18:28:44,335 | 13 | 89,07 | |
| 13 | 89,07 | |||
| 13 | 89,07 | |||
| 28.07.2025 | 18:28:30,699 | 8 | 89,07 | |
| 8 | 89,07 | |||
| 8 | 89,07 | |||
| 28.07.2025 | 18:26:16,544 | 3 | 89,09 | |
| 3 | 89,09 | |||
| 3 | 89,09 | |||
| 28.07.2025 | 18:25:50,078 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 28.07.2025 | 18:25:19,080 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 28.07.2025 | 18:24:56,034 | 33 | 89,20 | |
| 33 | 89,20 | |||
| 33 | 89,20 | |||
| 28.07.2025 | 18:24:41,329 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 28.07.2025 | 18:22:13,384 | 20 | 89,22 | |
| 20 | 89,22 | |||
| 20 | 89,22 | |||
| 28.07.2025 | 18:21:17,259 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 28.07.2025 | 18:20:40,897 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 28.07.2025 | 18:20:33,750 | 2 | 89,09 | |
| 2 | 89,09 | |||
| 2 | 89,09 | |||
| 28.07.2025 | 18:20:19,663 | 40 | 89,19 | |
| 40 | 89,19 | |||
| 40 | 89,19 | |||
| 28.07.2025 | 18:19:09,996 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 28.07.2025 | 18:19:06,268 | 12 | 89,21 | |
| 12 | 89,21 | |||
| 12 | 89,21 | |||
| 28.07.2025 | 18:18:44,533 | 12 | 89,10 | |
| 12 | 89,10 | |||
| 12 | 89,10 | |||
| 28.07.2025 | 18:17:50,996 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 28.07.2025 | 18:17:26,031 | 4 | 89,12 | |
| 4 | 89,12 | |||
| 4 | 89,12 | |||
| 28.07.2025 | 18:14:11,858 | 100 | 89,18 | |
| 100 | 89,18 | |||
| 100 | 89,18 | |||
| 28.07.2025 | 18:13:50,441 | 99 | 89,18 | |
| 99 | 89,18 | |||
| 99 | 89,18 | |||
| 28.07.2025 | 18:11:36,754 | 6 | 89,05 | |
| 6 | 89,05 | |||
| 6 | 89,05 | |||
| 28.07.2025 | 18:11:27,579 | 10 | 89,15 | |
| 10 | 89,15 | |||
| 10 | 89,15 | |||
| 28.07.2025 | 18:11:19,350 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 28.07.2025 | 18:10:49,563 | 35 | 89,05 | |
| 35 | 89,05 | |||
| 35 | 89,05 | |||
| 28.07.2025 | 18:09:38,830 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 28.07.2025 | 18:07:47,418 | 5 | 89,08 | |
| 5 | 89,08 | |||
| 5 | 89,08 | |||
| 28.07.2025 | 18:07:46,128 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 28.07.2025 | 18:07:25,694 | 3 | 89,08 | |
| 3 | 89,08 | |||
| 3 | 89,08 | |||
| 28.07.2025 | 18:07:13,316 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 28.07.2025 | 18:07:11,806 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 28.07.2025 | 18:07:04,852 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 28.07.2025 | 18:05:34,725 | 443 | 89,08 | |
| 443 | 89,08 | |||
| 443 | 89,08 | |||
| 28.07.2025 | 18:04:49,917 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 28.07.2025 | 18:04:23,050 | 5 | 89,19 | |
| 5 | 89,19 | |||
| 5 | 89,19 | |||
| 28.07.2025 | 18:04:05,538 | 2 | 89,09 | |
| 2 | 89,09 | |||
| 2 | 89,09 | |||
| 28.07.2025 | 18:03:23,822 | 15 | 89,19 | |
| 15 | 89,19 | |||
| 15 | 89,19 | |||
| 28.07.2025 | 18:01:17,150 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 28.07.2025 | 17:58:34,197 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 28.07.2025 | 17:58:25,436 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 28.07.2025 | 17:58:16,284 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 28.07.2025 | 17:58:06,114 | 6 | 89,18 | |
| 6 | 89,18 | |||
| 6 | 89,18 | |||
| 28.07.2025 | 17:57:34,612 | 4 | 89,18 | |
| 4 | 89,18 | |||
| 4 | 89,18 | |||
| 28.07.2025 | 17:55:54,899 | 3 | 89,06 | |
| 3 | 89,06 | |||
| 3 | 89,06 | |||
| 28.07.2025 | 17:55:51,176 | 23 | 89,17 | |
| 23 | 89,17 | |||
| 23 | 89,17 | |||
| 28.07.2025 | 17:55:39,504 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 28.07.2025 | 17:55:25,924 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 28.07.2025 | 17:54:08,218 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 28.07.2025 | 17:53:48,903 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 28.07.2025 | 17:53:38,530 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 28.07.2025 | 17:53:25,848 | 2 | 89,17 | |
| 2 | 89,17 | |||
| 2 | 89,17 | |||
| 28.07.2025 | 17:53:02,596 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 28.07.2025 | 17:52:24,658 | 4 | 89,07 | |
| 4 | 89,07 | |||
| 4 | 89,07 | |||
| 28.07.2025 | 17:52:01,013 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 28.07.2025 | 17:51:54,739 | 11 | 89,05 | |
| 11 | 89,05 | |||
| 11 | 89,05 | |||
| 28.07.2025 | 17:51:45,007 | 8 | 89,05 | |
| 8 | 89,05 | |||
| 8 | 89,05 | |||
| 28.07.2025 | 17:50:34,480 | 7 | 89,17 | |
| 7 | 89,17 | |||
| 7 | 89,17 | |||
| 28.07.2025 | 17:50:26,733 | 10 | 89,16 | |
| 10 | 89,16 | |||
| 10 | 89,16 | |||
| 28.07.2025 | 17:49:09,761 | 4 | 89,05 | |
| 4 | 89,05 | |||
| 4 | 89,05 | |||
| 28.07.2025 | 17:47:18,202 | 4 | 89,00 | |
| 4 | 89,00 | |||
| 4 | 89,00 | |||
| 28.07.2025 | 17:45:13,292 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 28.07.2025 | 17:43:34,796 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 28.07.2025 | 17:43:30,232 | 12 | 88,99 | |
| 12 | 88,99 | |||
| 12 | 88,99 | |||
| 28.07.2025 | 17:42:45,109 | 152 | 89,00 | |
| 149 | 89,00 | |||
| 60 | 89,00 | |||
| 89 | 89,00 | |||
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 28.07.2025 | 17:41:29,890 | 562 | 89,00 | |
| 175 | 89,00 | |||
| 175 | 89,00 | |||
| 562 | 89,00 | |||
| 212 | 89,00 | |||
| 28.07.2025 | 17:40:54,614 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 28.07.2025 | 17:40:20,804 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 28.07.2025 | 17:39:28,599 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 28.07.2025 | 17:39:17,328 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 28.07.2025 | 17:39:16,325 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 28.07.2025 | 17:39:05,959 | 113 | 89,08 | |
| 113 | 89,08 | |||
| 40 | 89,08 | |||
| 36 | 89,08 | |||
| 37 | 89,08 | |||
| 28.07.2025 | 17:38:55,293 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 28.07.2025 | 17:38:30,441 | 3 | 89,08 | |
| 3 | 89,08 | |||
| 3 | 89,08 | |||
| 28.07.2025 | 17:38:16,449 | 6 | 89,07 | |
| 6 | 89,07 | |||
| 6 | 89,07 | |||
| 28.07.2025 | 17:36:29,592 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 28.07.2025 | 17:34:34,185 | 10 | 89,05 | |
| 10 | 89,05 | |||
| 8 | 89,05 | |||
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 28.07.2025 | 17:34:06,017 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 28.07.2025 | 17:33:47,705 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 28.07.2025 | 17:32:23,512 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 28.07.2025 | 17:27:19,230 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 28.07.2025 | 17:26:16,940 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 28.07.2025 | 17:25:11,011 | 332 | 88,96 | |
| 332 | 88,96 | |||
| 332 | 88,96 | |||
| 28.07.2025 | 17:24:00,278 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 28.07.2025 | 17:22:17,960 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 28.07.2025 | 17:22:16,155 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 28.07.2025 | 17:21:28,084 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 28.07.2025 | 17:18:52,529 | 22 | 88,98 | |
| 22 | 88,98 | |||
| 22 | 88,98 | |||
| 28.07.2025 | 17:18:24,833 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 28.07.2025 | 17:17:55,754 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 28.07.2025 | 17:17:13,491 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 28.07.2025 | 17:16:53,473 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 28.07.2025 | 17:15:28,070 | 4 | 88,99 | |
| 4 | 88,99 | |||
| 4 | 88,99 | |||
| 28.07.2025 | 17:13:06,338 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 28.07.2025 | 17:11:23,299 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 28.07.2025 | 17:10:21,211 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 28.07.2025 | 17:09:53,439 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 28.07.2025 | 17:09:25,268 | 3 | 88,93 | |
| 3 | 88,93 | |||
| 3 | 88,93 | |||
| 28.07.2025 | 17:09:17,823 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 28.07.2025 | 17:08:09,398 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 28.07.2025 | 17:08:06,683 | 12 | 88,95 | |
| 12 | 88,95 | |||
| 12 | 88,95 | |||
| 28.07.2025 | 17:04:43,889 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 28.07.2025 | 17:00:24,027 | 80 | 88,90 | |
| 80 | 88,90 | |||
| 80 | 88,90 | |||
| 28.07.2025 | 17:00:15,172 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 28.07.2025 | 16:59:17,623 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 28.07.2025 | 16:58:33,345 | 4 | 88,89 | |
| 4 | 88,89 | |||
| 4 | 88,89 | |||
| 28.07.2025 | 16:58:24,587 | 4 | 88,89 | |
| 4 | 88,89 | |||
| 4 | 88,89 | |||
| 28.07.2025 | 16:58:21,162 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 28.07.2025 | 16:58:10,301 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 28.07.2025 | 16:57:21,506 | 7 | 88,87 | |
| 7 | 88,87 | |||
| 7 | 88,87 | |||
| 28.07.2025 | 16:57:14,450 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 28.07.2025 | 16:56:55,938 | 4 | 88,92 | |
| 4 | 88,92 | |||
| 4 | 88,92 | |||
| 28.07.2025 | 16:56:02,003 | 20 | 88,87 | |
| 20 | 88,87 | |||
| 20 | 88,87 | |||
| 28.07.2025 | 16:55:20,847 | 12 | 88,92 | |
| 12 | 88,92 | |||
| 12 | 88,92 | |||
| 28.07.2025 | 16:53:19,582 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 28.07.2025 | 16:53:14,170 | 70 | 88,84 | |
| 70 | 88,84 | |||
| 70 | 88,84 | |||
| 28.07.2025 | 16:52:27,805 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 28.07.2025 | 16:52:22,056 | 1 200 | 88,89 | |
| 1 200 | 88,89 | |||
| 1 200 | 88,89 | |||
| 28.07.2025 | 16:51:48,784 | 1 800 | 88,89 | |
| 1 800 | 88,89 | |||
| 1 800 | 88,89 | |||
| 28.07.2025 | 16:50:03,989 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 28.07.2025 | 16:49:54,731 | 10 | 88,84 | |
| 10 | 88,84 | |||
| 10 | 88,84 | |||
| 28.07.2025 | 16:49:23,746 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 28.07.2025 | 16:47:11,937 | 29 | 88,90 | |
| 29 | 88,90 | |||
| 29 | 88,90 | |||
| 28.07.2025 | 16:47:06,799 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 28.07.2025 | 16:46:52,808 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 28.07.2025 | 16:45:34,400 | 70 | 88,88 | |
| 70 | 88,88 | |||
| 70 | 88,88 | |||
| 28.07.2025 | 16:45:23,464 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 28.07.2025 | 16:45:11,984 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 28.07.2025 | 16:43:50,272 | 2 | 88,89 | |
| 2 | 88,89 | |||
| 2 | 88,89 | |||
| 28.07.2025 | 16:43:19,788 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 28.07.2025 | 16:42:21,037 | 3 | 88,96 | |
| 3 | 88,96 | |||
| 3 | 88,96 | |||
| 28.07.2025 | 16:41:17,435 | 12 | 88,92 | |
| 12 | 88,92 | |||
| 12 | 88,92 | |||
| 28.07.2025 | 16:39:35,403 | 50 | 88,87 | |
| 50 | 88,87 | |||
| 50 | 88,87 | |||
| 28.07.2025 | 16:38:20,549 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 28.07.2025 | 16:37:39,004 | 111 | 88,85 | |
| 111 | 88,85 | |||
| 111 | 88,85 | |||
| 28.07.2025 | 16:37:35,683 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 28.07.2025 | 16:37:24,315 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 28.07.2025 | 16:36:58,512 | 100 | 88,91 | |
| 100 | 88,91 | |||
| 100 | 88,91 | |||
| 28.07.2025 | 16:36:54,530 | 2 | 88,91 | |
| 2 | 88,91 | |||
| 2 | 88,91 | |||
| 28.07.2025 | 16:34:18,360 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 28.07.2025 | 16:33:59,744 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 28.07.2025 | 16:33:48,680 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 28.07.2025 | 16:33:43,355 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 28.07.2025 | 16:33:09,253 | 7 | 88,88 | |
| 7 | 88,88 | |||
| 7 | 88,88 | |||
| 28.07.2025 | 16:33:08,555 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 28.07.2025 | 16:32:38,273 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 28.07.2025 | 16:32:25,802 | 46 | 88,92 | |
| 46 | 88,92 | |||
| 46 | 88,92 | |||
| 28.07.2025 | 16:30:07,060 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 28.07.2025 | 16:28:49,396 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 28.07.2025 | 16:27:55,664 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 28.07.2025 | 16:27:30,608 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 28.07.2025 | 16:24:50,815 | 10 | 88,86 | |
| 10 | 88,86 | |||
| 10 | 88,86 | |||
| 28.07.2025 | 16:24:19,117 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 28.07.2025 | 16:24:17,606 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 28.07.2025 | 16:24:02,403 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 28.07.2025 | 16:23:36,441 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 28.07.2025 | 16:23:35,939 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 28.07.2025 | 16:23:15,150 | 100 | 88,96 | |
| 100 | 88,96 | |||
| 100 | 88,96 | |||
| 28.07.2025 | 16:22:51,969 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 28.07.2025 | 16:22:49,157 | 4 | 88,96 | |
| 4 | 88,96 | |||
| 4 | 88,96 | |||
| 28.07.2025 | 16:22:48,850 | 3 | 88,96 | |
| 3 | 88,96 | |||
| 3 | 88,96 | |||
| 28.07.2025 | 16:22:18,662 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 28.07.2025 | 16:22:18,164 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 28.07.2025 | 16:22:16,123 | 26 | 88,91 | |
| 26 | 88,91 | |||
| 26 | 88,91 | |||
| 28.07.2025 | 16:22:16,057 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 28.07.2025 | 16:22:13,236 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 28.07.2025 | 16:22:12,529 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 28.07.2025 | 16:21:18,801 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 28.07.2025 | 16:21:00,163 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 28.07.2025 | 16:16:46,194 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 28.07.2025 | 16:15:53,776 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 28.07.2025 | 16:14:38,972 | 5 | 88,91 | |
| 5 | 88,91 | |||
| 5 | 88,91 | |||
| 28.07.2025 | 16:11:49,105 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 28.07.2025 | 16:11:08,343 | 11 | 88,92 | |
| 11 | 88,92 | |||
| 11 | 88,92 | |||
| 28.07.2025 | 16:09:55,204 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 28.07.2025 | 16:09:29,339 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 28.07.2025 | 16:09:11,527 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 28.07.2025 | 16:08:43,956 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 28.07.2025 | 16:08:17,896 | 20 | 88,93 | |
| 20 | 88,93 | |||
| 20 | 88,93 | |||
| 28.07.2025 | 16:08:15,678 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 28.07.2025 | 16:07:30,003 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 28.07.2025 | 16:07:20,849 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 28.07.2025 | 16:06:45,531 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 28.07.2025 | 16:06:26,768 | 6 | 88,93 | |
| 6 | 88,93 | |||
| 6 | 88,93 | |||
| 28.07.2025 | 16:05:30,151 | 7 | 88,98 | |
| 7 | 88,98 | |||
| 7 | 88,98 | |||
| 28.07.2025 | 16:04:55,934 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 28.07.2025 | 16:04:37,478 | 170 | 88,95 | |
| 170 | 88,95 | |||
| 170 | 88,95 | |||
| 28.07.2025 | 16:04:37,316 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 28.07.2025 | 16:04:33,696 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 28.07.2025 | 16:04:03,593 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 28.07.2025 | 16:03:45,077 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 28.07.2025 | 16:03:15,085 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 28.07.2025 | 16:02:33,933 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 28.07.2025 | 16:01:09,583 | 800 | 88,94 | |
| 800 | 88,94 | |||
| 800 | 88,94 | |||
| 28.07.2025 | 16:00:04,365 | 5 | 88,95 | |
| 5 | 88,95 | |||
| 5 | 88,95 | |||
| 28.07.2025 | 15:58:59,616 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 28.07.2025 | 15:58:26,958 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 28.07.2025 | 15:56:59,411 | 13 | 88,93 | |
| 13 | 88,93 | |||
| 13 | 88,93 | |||
| 28.07.2025 | 15:56:11,915 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 28.07.2025 | 15:56:11,815 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 28.07.2025 | 15:54:53,896 | 13 | 88,97 | |
| 13 | 88,97 | |||
| 13 | 88,97 | |||
| 28.07.2025 | 15:54:00,830 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 28.07.2025 | 15:53:10,577 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 28.07.2025 | 15:52:47,072 | 300 | 88,97 | |
| 300 | 88,97 | |||
| 300 | 88,97 | |||
| 28.07.2025 | 15:52:40,895 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 28.07.2025 | 15:52:34,754 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 28.07.2025 | 15:51:32,962 | 2 | 88,97 | |
| 2 | 88,97 | |||
| 2 | 88,97 | |||
| 28.07.2025 | 15:51:28,163 | 79 | 88,97 | |
| 79 | 88,97 | |||
| 79 | 88,97 | |||
| 28.07.2025 | 15:50:46,971 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 28.07.2025 | 15:50:24,636 | 17 | 88,96 | |
| 17 | 88,96 | |||
| 17 | 88,96 | |||
| 28.07.2025 | 15:50:20,406 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 28.07.2025 | 15:49:29,481 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 28.07.2025 | 15:48:47,510 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 28.07.2025 | 15:48:22,958 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 28.07.2025 | 15:47:41,893 | 57 | 88,98 | |
| 57 | 88,98 | |||
| 57 | 88,98 | |||
| 28.07.2025 | 15:47:28,482 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 28.07.2025 | 15:45:46,043 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 28.07.2025 | 15:45:26,889 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 28.07.2025 | 15:45:01,924 | 275 | 88,91 | |
| 275 | 88,91 | |||
| 275 | 88,91 | |||
| 28.07.2025 | 15:44:54,374 | 4 | 88,90 | |
| 4 | 88,90 | |||
| 4 | 88,90 | |||
| 28.07.2025 | 15:44:34,590 | 170 | 88,90 | |
| 170 | 88,90 | |||
| 170 | 88,90 | |||
| 28.07.2025 | 15:43:12,529 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 28.07.2025 | 15:42:48,803 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 28.07.2025 | 15:42:28,979 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 28.07.2025 | 15:40:55,989 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 28.07.2025 | 15:40:19,257 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 28.07.2025 | 15:39:52,601 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 28.07.2025 | 15:37:09,972 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 28.07.2025 | 15:36:28,775 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 28.07.2025 | 15:33:14,069 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 28.07.2025 | 15:33:10,242 | 23 | 88,84 | |
| 23 | 88,84 | |||
| 23 | 88,84 | |||
| 28.07.2025 | 15:32:26,266 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 28.07.2025 | 15:32:25,761 | 4 | 88,80 | |
| 4 | 88,80 | |||
| 4 | 88,80 | |||
| 28.07.2025 | 15:32:12,980 | 2 | 88,91 | |
| 2 | 88,91 | |||
| 2 | 88,91 | |||
| 28.07.2025 | 15:32:08,047 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 28.07.2025 | 15:32:03,221 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 28.07.2025 | 15:31:59,289 | 3 | 88,93 | |
| 3 | 88,93 | |||
| 3 | 88,93 | |||
| 28.07.2025 | 15:30:41,118 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 28.07.2025 | 15:30:18,660 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 28.07.2025 | 15:27:39,777 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 28.07.2025 | 15:27:18,404 | 8 | 88,77 | |
| 8 | 88,77 | |||
| 8 | 88,77 | |||
| 28.07.2025 | 15:26:56,300 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 28.07.2025 | 15:26:27,960 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 28.07.2025 | 15:26:10,105 | 21 | 88,77 | |
| 21 | 88,77 | |||
| 21 | 88,77 | |||
| 28.07.2025 | 15:25:11,637 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 28.07.2025 | 15:25:04,089 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00